Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 09:05 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 09:15 | 1,273.00 | 1,275.00 | 1,273.00 | 1,275.00 | 0.2K |
| 09:20 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 09:25 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 09:40 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 10:15 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.6K |
| 10:20 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1.2K |
| 10:25 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.1K |
| 10:55 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 11:00 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.1K |
| 12:00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 12:05 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.1K |
| 12:10 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 12:15 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 12:25 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.2K |
| 13:20 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 13:30 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.1K |
| 14:10 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 14:15 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 14:20 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 14:25 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 14:30 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 14:45 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 15:15 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.2K |
| 15:25 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |