Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 09:05 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.2K |
| 09:10 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 09:15 | 1,284.00 | 1,284.00 | 1,282.00 | 1,282.00 | 20.0K |
| 09:25 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 09:30 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 09:35 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 09:45 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 09:55 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.4K |
| 10:00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 10:15 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 10:30 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 10:35 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 10:40 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 10:45 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 1.0K |
| 10:50 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 10:55 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 11:15 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 12:00 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 12:35 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.4K |
| 13:15 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.1K |
| 13:25 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 14:10 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.2K |
| 14:35 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 15:25 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.3K |