Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,360.00 | 1,363.00 | 1,360.00 | 1,363.00 | 3.0K |
| 09:30 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 09:45 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1.0K |
| 09:50 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 10:15 | 1,361.00 | 1,365.00 | 1,361.00 | 1,365.00 | 0.0K |
| 10:25 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0K |
| 10:30 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 11:05 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 11:10 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.1K |
| 11:45 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 3.0K |
| 12:45 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 13:00 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 14:15 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.9K |
| 14:25 | 1,363.00 | 1,364.00 | 1,363.00 | 1,364.00 | 0.1K |
| 14:35 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.9K |
| 14:45 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 14:50 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 14:55 | 1,365.00 | 1,366.00 | 1,365.00 | 1,366.00 | 1.9K |
| 15:00 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 15:15 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 2.0K |
| 15:25 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |