Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 1.7K |
| 09:15 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 09:25 | 1,353.00 | 1,354.00 | 1,351.00 | 1,354.00 | 30.6K |
| 09:45 | 1,354.00 | 1,354.00 | 1,353.00 | 1,353.00 | 30.5K |
| 09:50 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 21.7K |
| 10:05 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 68.7K |
| 10:40 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 2.3K |
| 12:05 | 1,353.00 | 1,353.00 | 1,350.00 | 1,353.00 | 0.4K |
| 12:15 | 1,353.00 | 1,353.00 | 1,350.00 | 1,353.00 | 0.4K |
| 12:20 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.3K |
| 12:25 | 1,353.00 | 1,353.00 | 1,352.00 | 1,353.00 | 0.7K |
| 12:30 | 1,353.00 | 1,353.00 | 1,350.00 | 1,350.00 | 0.0K |
| 12:40 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 13:20 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 13:50 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.6K |
| 14:00 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 14:30 | 1,352.00 | 1,355.00 | 1,352.00 | 1,355.00 | 0.0K |
| 15:25 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |