Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,364.00 | 1,364.00 | 1,323.00 | 1,326.00 | 3.0K |
| 09:05 | 1,326.00 | 1,326.00 | 1,322.00 | 1,322.00 | 0.7K |
| 09:15 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 09:20 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 09:45 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 09:50 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 09:55 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 10:05 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.1K |
| 10:15 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 10:20 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.1K |
| 10:25 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 11:15 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 11:45 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 11:50 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.3K |
| 12:00 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 12:25 | 1,324.00 | 1,326.00 | 1,324.00 | 1,326.00 | 0.0K |
| 12:40 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 13:35 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 14:00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 14:30 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.2K |
| 14:55 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 15:10 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 15:25 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |