Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 09:10 | 1,343.00 | 1,344.00 | 1,343.00 | 1,344.00 | 0.6K |
| 09:15 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 09:25 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.5K |
| 09:45 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 1.0K |
| 10:40 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 10:45 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 11:30 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 11:50 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 12:00 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 12:10 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 12:25 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.4K |
| 13:15 | 1,345.00 | 1,346.00 | 1,345.00 | 1,346.00 | 0.0K |
| 13:50 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 14:55 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.5K |
| 15:10 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 15:25 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |