Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 09:10 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.4K |
| 09:15 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 09:20 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 12.0K |
| 09:25 | 1,336.00 | 1,339.00 | 1,336.00 | 1,339.00 | 0.9K |
| 09:35 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.3K |
| 09:45 | 1,335.00 | 1,335.00 | 1,334.00 | 1,334.00 | 2.0K |
| 09:50 | 1,334.00 | 1,334.00 | 1,333.00 | 1,333.00 | 0.5K |
| 10:00 | 1,334.00 | 1,338.00 | 1,334.00 | 1,338.00 | 0.1K |
| 10:05 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 10:10 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 10:15 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 10:20 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 10:35 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 10:40 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 10:50 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 10:55 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 11:10 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 11:15 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.1K |
| 11:20 | 1,337.00 | 1,337.00 | 1,336.00 | 1,336.00 | 0.7K |
| 11:50 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 12:25 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.1K |
| 12:30 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.4K |
| 12:35 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 5.5K |
| 13:10 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.6K |
| 13:35 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.2K |
| 14:55 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 15:25 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |