Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,413.00 | 1,413.00 | 1,409.00 | 1,409.00 | 1.5K |
| 09:05 | 1,409.00 | 1,409.00 | 1,408.00 | 1,408.00 | 1.3K |
| 09:10 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.4K |
| 09:15 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.7K |
| 09:20 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 11:15 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 12:20 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 1.0K |
| 12:25 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 2.0K |
| 13:25 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 1.5K |
| 13:40 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |
| 14:35 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 1.0K |
| 14:45 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 15:00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 3.1K |
| 15:05 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 15:25 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |