Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 09:15 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.1K |
| 10:35 | 1,485.00 | 1,487.00 | 1,485.00 | 1,487.00 | 0.0K |
| 11:40 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 2.1K |
| 12:20 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 1.0K |
| 13:35 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 14:45 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.7K |
| 14:50 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 14:55 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.7K |
| 15:05 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1.0K |
| 15:25 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |