Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 2.2K |
| 09:05 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.5K |
| 09:10 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.3K |
| 10:00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 12:55 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 13:05 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 13:50 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 13:55 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 14:00 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 14:10 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 14:25 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 14:30 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 14:35 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 14:45 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.3K |
| 14:55 | 1,478.00 | 1,482.00 | 1,478.00 | 1,482.00 | 0.0K |
| 15:05 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 15:15 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.3K |
| 15:25 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |