Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 09:15 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 09:35 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 09:45 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 09:50 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 09:55 | 1,460.00 | 1,460.00 | 1,458.00 | 1,458.00 | 0.1K |
| 10:00 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 10:30 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 11:25 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 11:30 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.9K |
| 11:50 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 11:55 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 13:10 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 13:15 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.1K |
| 13:30 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 13:55 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 15:00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 15:10 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 15:25 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |