Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,495.00 | 1,495.00 | 1,490.00 | 1,490.00 | 5.2K |
| 09:05 | 1,493.00 | 1,493.00 | 1,489.00 | 1,489.00 | 0.0K |
| 09:20 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 09:45 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 09:50 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 5.0K |
| 10:00 | 1,490.00 | 1,490.00 | 1,489.00 | 1,489.00 | 6.1K |
| 10:05 | 1,489.00 | 1,489.00 | 1,488.00 | 1,488.00 | 0.0K |
| 10:10 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 10:15 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 10:20 | 1,488.00 | 1,488.00 | 1,487.00 | 1,487.00 | 0.1K |
| 10:25 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.3K |
| 10:40 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:45 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 11:00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 11:35 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 11:50 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 12:00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 12:05 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 12:10 | 1,491.00 | 1,491.00 | 1,490.00 | 1,491.00 | 0.2K |
| 12:25 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 12:35 | 1,491.00 | 1,491.00 | 1,490.00 | 1,490.00 | 0.0K |
| 13:30 | 1,490.00 | 1,491.00 | 1,490.00 | 1,491.00 | 0.3K |
| 13:35 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 13:45 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 13:55 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 14:00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1.3K |
| 14:15 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.2K |
| 14:20 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.1K |
| 14:25 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 14:30 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.3K |
| 15:00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 15:05 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.1K |
| 15:10 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 15:25 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 2.2K |