Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,533.00 | 1,533.00 | 1,532.00 | 1,532.00 | 6.3K |
| 09:15 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 09:55 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 10:15 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:35 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 10:50 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 13:15 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 13:30 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 13:35 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 1.0K |
| 13:40 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 14:15 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 14:30 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.2K |
| 14:35 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 14:55 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 1.7K |
| 15:10 | 1,538.00 | 1,540.00 | 1,538.00 | 1,540.00 | 0.0K |
| 15:15 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 3.3K |
| 15:25 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |