Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 09:25 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 12:35 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 12:55 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 13:10 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 13:45 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 13:50 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.3K |
| 14:50 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 2.2K |
| 15:15 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 1.0K |
| 15:25 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |