Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 3.1K |
| 09:05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.3K |
| 09:55 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 7.5K |
| 10:20 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 2.3K |
| 11:50 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 11:55 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 12:55 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.2K |
| 13:00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 13:05 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 14:15 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.6K |
| 14:20 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.4K |
| 14:30 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1.0K |
| 15:10 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 15:25 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |