Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 1,365.00 | 1,368.00 | 1,365.00 | 1,368.00 | 2.4K |
| 11:55 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 12:20 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 12:45 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.9K |
| 13:05 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 13:10 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.3K |
| 13:15 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 13:45 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 14:05 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.5K |
| 15:00 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.2K |
| 15:10 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 15:15 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.1K |
| 15:25 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |