5,560.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 5,590.00 | 5,640.00 | 5,570.00 | 5,640.00 | 0.2M |
| 2024-12-27 | 5,640.00 | 5,670.00 | 5,580.00 | 5,610.00 | 0.1M |
| 2024-12-26 | 5,610.00 | 5,650.00 | 5,590.00 | 5,640.00 | 0.1M |
| 2024-12-24 | 5,640.00 | 5,650.00 | 5,600.00 | 5,610.00 | 0.1M |
| 2024-12-23 | 5,650.00 | 5,720.00 | 5,600.00 | 5,640.00 | 0.2M |
| 2024-12-20 | 5,830.00 | 5,830.00 | 5,650.00 | 5,650.00 | 0.4M |
| 2024-12-19 | 5,740.00 | 5,880.00 | 5,650.00 | 5,780.00 | 0.4M |
| 2024-12-18 | 5,750.00 | 5,820.00 | 5,710.00 | 5,810.00 | 0.5M |
| 2024-12-17 | 5,690.00 | 5,780.00 | 5,690.00 | 5,720.00 | 0.4M |
| 2024-12-16 | 5,700.00 | 5,760.00 | 5,650.00 | 5,710.00 | 0.4M |
| 2024-12-13 | 5,560.00 | 5,740.00 | 5,550.00 | 5,710.00 | 0.5M |
| 2024-12-12 | 5,600.00 | 5,630.00 | 5,500.00 | 5,600.00 | 0.3M |
| 2024-12-11 | 5,500.00 | 5,650.00 | 5,460.00 | 5,600.00 | 0.1M |
| 2024-12-10 | 5,310.00 | 5,500.00 | 5,310.00 | 5,500.00 | 0.1M |
| 2024-12-09 | 5,390.00 | 5,430.00 | 5,250.00 | 5,310.00 | 0.3M |
| 2024-12-06 | 5,500.00 | 5,500.00 | 5,350.00 | 5,460.00 | 0.2M |
| 2024-12-05 | 5,490.00 | 5,520.00 | 5,420.00 | 5,480.00 | 0.1M |
| 2024-12-04 | 5,450.00 | 5,590.00 | 5,450.00 | 5,520.00 | 0.1M |
| 2024-12-03 | 5,550.00 | 5,640.00 | 5,540.00 | 5,540.00 | 0.2M |
| 2024-12-02 | 5,650.00 | 5,690.00 | 5,570.00 | 5,610.00 | 0.1M |
| 2024-11-29 | 5,700.00 | 5,730.00 | 5,650.00 | 5,650.00 | 0.1M |
| 2024-11-28 | 5,710.00 | 5,800.00 | 5,670.00 | 5,720.00 | 0.2M |
| 2024-11-27 | 5,670.00 | 5,710.00 | 5,650.00 | 5,710.00 | 0.1M |
| 2024-11-26 | 5,720.00 | 5,720.00 | 5,640.00 | 5,670.00 | 0.2M |
| 2024-11-25 | 5,730.00 | 5,740.00 | 5,700.00 | 5,720.00 | 0.2M |
| 2024-11-22 | 5,710.00 | 5,790.00 | 5,670.00 | 5,730.00 | 0.2M |
| 2024-11-21 | 5,710.00 | 5,730.00 | 5,680.00 | 5,710.00 | 0.2M |
| 2024-11-20 | 5,630.00 | 5,760.00 | 5,600.00 | 5,710.00 | 0.2M |
| 2024-11-19 | 5,480.00 | 5,630.00 | 5,430.00 | 5,620.00 | 0.2M |
| 2024-11-18 | 5,380.00 | 5,560.00 | 5,380.00 | 5,480.00 | 0.2M |
| 2024-11-15 | 5,430.00 | 5,440.00 | 5,310.00 | 5,380.00 | 0.3M |
| 2024-11-14 | 5,450.00 | 5,500.00 | 5,380.00 | 5,420.00 | 0.3M |
| 2024-11-13 | 5,470.00 | 5,620.00 | 5,400.00 | 5,510.00 | 0.3M |
| 2024-11-12 | 5,560.00 | 5,560.00 | 5,400.00 | 5,480.00 | 0.5M |
| 2024-11-11 | 5,700.00 | 5,720.00 | 5,660.00 | 5,660.00 | 0.1M |
| 2024-11-08 | 5,750.00 | 5,770.00 | 5,660.00 | 5,690.00 | 0.2M |
| 2024-11-07 | 5,790.00 | 5,810.00 | 5,670.00 | 5,720.00 | 0.1M |
| 2024-11-06 | 5,840.00 | 5,880.00 | 5,680.00 | 5,780.00 | 0.2M |
| 2024-11-05 | 5,790.00 | 5,840.00 | 5,780.00 | 5,840.00 | 0.1M |
| 2024-11-04 | 5,820.00 | 5,820.00 | 5,770.00 | 5,810.00 | 0.1M |
| 2024-11-01 | 5,810.00 | 5,820.00 | 5,790.00 | 5,810.00 | 0.1M |
| 2024-10-31 | 5,890.00 | 5,890.00 | 5,790.00 | 5,790.00 | 0.2M |
| 2024-10-30 | 5,800.00 | 5,860.00 | 5,780.00 | 5,860.00 | 0.1M |
| 2024-10-29 | 5,780.00 | 5,830.00 | 5,760.00 | 5,800.00 | 0.2M |
| 2024-10-28 | 5,750.00 | 5,810.00 | 5,720.00 | 5,800.00 | 0.3M |
| 2024-10-25 | 5,930.00 | 5,940.00 | 5,800.00 | 5,800.00 | 0.2M |
| 2024-10-24 | 5,900.00 | 5,950.00 | 5,900.00 | 5,930.00 | 0.1M |
| 2024-10-23 | 5,970.00 | 5,980.00 | 5,920.00 | 5,960.00 | 0.2M |
| 2024-10-22 | 5,970.00 | 6,020.00 | 5,940.00 | 6,010.00 | 0.3M |
| 2024-10-21 | 5,980.00 | 5,990.00 | 5,880.00 | 5,950.00 | 0.2M |
| 2024-10-18 | 6,000.00 | 6,010.00 | 5,940.00 | 5,980.00 | 0.1M |
| 2024-10-17 | 6,010.00 | 6,040.00 | 5,970.00 | 5,970.00 | 0.3M |
| 2024-10-16 | 6,010.00 | 6,090.00 | 5,980.00 | 6,010.00 | 0.4M |
| 2024-10-15 | 6,050.00 | 6,050.00 | 5,950.00 | 6,000.00 | 0.2M |
| 2024-10-14 | 5,940.00 | 6,050.00 | 5,810.00 | 6,050.00 | 0.2M |
| 2024-10-11 | 5,950.00 | 6,040.00 | 5,910.00 | 5,920.00 | 0.2M |
| 2024-10-10 | 5,980.00 | 6,040.00 | 5,950.00 | 5,990.00 | 0.2M |
| 2024-10-08 | 5,960.00 | 5,990.00 | 5,900.00 | 5,960.00 | 0.3M |
| 2024-10-07 | 5,910.00 | 5,950.00 | 5,850.00 | 5,930.00 | 0.3M |
| 2024-10-04 | 5,950.00 | 6,030.00 | 5,880.00 | 5,960.00 | 0.4M |
| 2024-10-02 | 6,110.00 | 6,120.00 | 5,970.00 | 5,980.00 | 0.4M |
| 2024-09-30 | 6,150.00 | 6,240.00 | 5,990.00 | 6,120.00 | 0.4M |
| 2024-09-27 | 6,300.00 | 6,370.00 | 6,110.00 | 6,190.00 | 0.4M |
| 2024-09-26 | 6,250.00 | 6,530.00 | 6,250.00 | 6,400.00 | 0.6M |
| 2024-09-25 | 6,380.00 | 6,440.00 | 6,290.00 | 6,390.00 | 0.4M |
| 2024-09-24 | 6,280.00 | 6,400.00 | 6,250.00 | 6,380.00 | 0.4M |
| 2024-09-23 | 6,210.00 | 6,300.00 | 6,180.00 | 6,290.00 | 0.2M |
| 2024-09-20 | 6,030.00 | 6,260.00 | 5,990.00 | 6,260.00 | 1.0M |
| 2024-09-19 | 5,900.00 | 6,030.00 | 5,900.00 | 6,010.00 | 0.4M |
| 2024-09-13 | 5,790.00 | 5,920.00 | 5,790.00 | 5,900.00 | 0.5M |
| 2024-09-12 | 5,920.00 | 5,980.00 | 5,790.00 | 5,790.00 | 0.7M |
| 2024-09-11 | 5,940.00 | 6,030.00 | 5,740.00 | 5,910.00 | 0.7M |
| 2024-09-10 | 6,127.80 | 6,167.30 | 5,871.30 | 5,871.30 | 1.1M |
| 2024-09-09 | 6,127.80 | 6,177.10 | 6,098.20 | 6,127.80 | 0.1M |
| 2024-09-06 | 6,117.90 | 6,187.00 | 6,058.70 | 6,177.10 | 0.2M |
| 2024-09-05 | 6,157.40 | 6,206.80 | 6,088.30 | 6,098.20 | 0.2M |
| 2024-09-04 | 6,236.40 | 6,236.40 | 6,137.70 | 6,206.80 | 0.2M |
| 2024-09-03 | 6,246.20 | 6,246.20 | 6,167.30 | 6,216.60 | 0.1M |
| 2024-09-02 | 6,187.00 | 6,216.60 | 6,137.70 | 6,187.00 | 0.1M |
| 2024-08-30 | 6,108.10 | 6,216.60 | 6,108.10 | 6,187.00 | 0.2M |
| 2024-08-29 | 6,147.50 | 6,157.40 | 6,019.30 | 6,108.10 | 0.3M |
| 2024-08-28 | 6,502.80 | 6,502.80 | 6,098.20 | 6,187.00 | 0.4M |
| 2024-08-27 | 6,453.40 | 6,492.90 | 6,414.00 | 6,473.20 | 0.1M |
| 2024-08-26 | 6,414.00 | 6,532.40 | 6,404.10 | 6,453.40 | 0.3M |
| 2024-08-23 | 6,335.00 | 6,414.00 | 6,315.30 | 6,414.00 | 0.1M |
| 2024-08-22 | 6,404.10 | 6,414.00 | 6,315.30 | 6,384.40 | 0.1M |
| 2024-08-21 | 6,404.10 | 6,433.70 | 6,354.80 | 6,384.40 | 0.1M |
| 2024-08-20 | 6,414.00 | 6,453.40 | 6,344.90 | 6,404.10 | 0.1M |
| 2024-08-19 | 6,443.60 | 6,502.80 | 6,404.10 | 6,414.00 | 0.1M |
| 2024-08-16 | 6,492.90 | 6,502.80 | 6,423.80 | 6,453.40 | 0.1M |
| 2024-08-14 | 6,522.50 | 6,562.00 | 6,463.30 | 6,483.00 | 0.2M |
| 2024-08-13 | 6,571.90 | 6,571.90 | 6,443.60 | 6,512.60 | 0.1M |
| 2024-08-12 | 6,581.70 | 6,611.30 | 6,502.80 | 6,571.90 | 0.1M |
| 2024-08-09 | 6,532.40 | 6,640.90 | 6,532.40 | 6,591.60 | 0.2M |
| 2024-08-08 | 6,562.00 | 6,621.20 | 6,463.30 | 6,522.50 | 0.2M |
| 2024-08-07 | 6,453.40 | 6,581.70 | 6,414.00 | 6,581.70 | 0.2M |
| 2024-08-06 | 6,344.90 | 6,453.40 | 6,295.60 | 6,423.80 | 0.3M |
| 2024-08-05 | 6,512.60 | 6,512.60 | 6,226.50 | 6,275.80 | 0.3M |
| 2024-08-02 | 6,650.80 | 6,650.80 | 6,483.00 | 6,542.30 | 0.1M |
| 2024-08-01 | 6,670.50 | 6,710.00 | 6,611.30 | 6,650.80 | 0.1M |
| 2024-07-31 | 6,571.90 | 6,710.00 | 6,532.40 | 6,670.50 | 0.3M |
| 2024-07-30 | 6,562.00 | 6,591.60 | 6,522.50 | 6,581.70 | 0.2M |
| 2024-07-29 | 6,512.60 | 6,591.60 | 6,463.30 | 6,562.00 | 0.1M |
| 2024-07-26 | 6,473.20 | 6,512.60 | 6,404.10 | 6,492.90 | 0.2M |
| 2024-07-25 | 6,492.90 | 6,502.80 | 6,404.10 | 6,473.20 | 0.1M |
| 2024-07-24 | 6,404.10 | 6,522.50 | 6,364.60 | 6,522.50 | 0.3M |
| 2024-07-23 | 6,364.60 | 6,404.10 | 6,315.30 | 6,384.40 | 0.2M |
| 2024-07-22 | 6,275.80 | 6,364.60 | 6,275.80 | 6,344.90 | 0.2M |
| 2024-07-19 | 6,325.20 | 6,344.90 | 6,256.10 | 6,275.80 | 0.1M |
| 2024-07-18 | 6,354.80 | 6,364.60 | 6,295.60 | 6,325.20 | 0.2M |
| 2024-07-17 | 6,266.00 | 6,354.80 | 6,226.50 | 6,354.80 | 0.3M |
| 2024-07-16 | 6,187.00 | 6,236.40 | 6,177.10 | 6,216.60 | 0.2M |
| 2024-07-15 | 6,127.80 | 6,196.90 | 6,108.10 | 6,187.00 | 0.2M |
| 2024-07-12 | 6,058.70 | 6,157.40 | 6,058.70 | 6,117.90 | 0.2M |
| 2024-07-11 | 6,029.10 | 6,088.30 | 6,009.40 | 6,048.90 | 0.1M |
| 2024-07-10 | 6,117.90 | 6,137.70 | 6,009.40 | 6,029.10 | 0.2M |
| 2024-07-09 | 6,108.10 | 6,117.90 | 6,098.20 | 6,117.90 | 0.2M |
| 2024-07-08 | 6,137.70 | 6,137.70 | 6,098.20 | 6,108.10 | 0.1M |
| 2024-07-05 | 6,137.70 | 6,147.50 | 6,098.20 | 6,117.90 | 0.1M |
| 2024-07-04 | 6,147.50 | 6,157.40 | 6,098.20 | 6,137.70 | 0.1M |
| 2024-07-03 | 6,157.40 | 6,206.80 | 6,127.80 | 6,137.70 | 0.1M |
| 2024-07-02 | 6,157.40 | 6,177.10 | 6,108.10 | 6,157.40 | 0.1M |
| 2024-07-01 | 6,216.60 | 6,236.40 | 6,127.80 | 6,157.40 | 0.1M |
| 2024-06-28 | 6,216.60 | 6,246.20 | 6,187.00 | 6,216.60 | 0.1M |
| 2024-06-27 | 6,167.30 | 6,246.20 | 6,127.80 | 6,206.80 | 0.1M |
| 2024-06-26 | 6,117.90 | 6,167.30 | 6,068.60 | 6,167.30 | 0.1M |
| 2024-06-25 | 6,127.80 | 6,127.80 | 6,068.60 | 6,108.10 | 0.1M |
| 2024-06-24 | 6,127.80 | 6,127.80 | 6,039.00 | 6,068.60 | 0.1M |
| 2024-06-21 | 5,960.10 | 6,108.10 | 5,920.60 | 6,108.10 | 0.1M |
| 2024-06-20 | 5,979.80 | 5,979.80 | 5,910.70 | 5,950.20 | 0.2M |
| 2024-06-19 | 6,009.40 | 6,009.40 | 5,940.30 | 5,950.20 | 0.2M |
| 2024-06-18 | 6,127.80 | 6,127.80 | 5,960.10 | 6,009.40 | 0.2M |
| 2024-06-17 | 6,029.10 | 6,117.90 | 5,989.70 | 6,029.10 | 0.1M |
| 2024-06-14 | 6,068.60 | 6,108.10 | 6,019.30 | 6,029.10 | 0.2M |
| 2024-06-13 | 6,177.10 | 6,187.00 | 6,058.70 | 6,068.60 | 0.2M |
| 2024-06-12 | 6,246.20 | 6,246.20 | 6,117.90 | 6,127.80 | 0.1M |
| 2024-06-11 | 6,275.80 | 6,285.70 | 6,167.30 | 6,216.60 | 0.1M |
| 2024-06-10 | 6,196.90 | 6,236.40 | 6,137.70 | 6,226.50 | 0.1M |
| 2024-06-07 | 6,196.90 | 6,196.90 | 6,147.50 | 6,187.00 | 0.1M |
| 2024-06-05 | 6,216.60 | 6,216.60 | 6,147.50 | 6,167.30 | 0.1M |
| 2024-06-04 | 6,216.60 | 6,236.40 | 6,177.10 | 6,177.10 | 0.0M |
| 2024-06-03 | 6,285.70 | 6,285.70 | 6,167.30 | 6,216.60 | 0.1M |
| 2024-05-31 | 6,275.80 | 6,275.80 | 6,206.80 | 6,226.50 | 0.0M |
| 2024-05-30 | 6,206.80 | 6,275.80 | 6,196.90 | 6,275.80 | 0.0M |
| 2024-05-29 | 6,305.40 | 6,305.40 | 6,177.10 | 6,206.80 | 0.1M |
| 2024-05-28 | 6,325.20 | 6,335.00 | 6,236.40 | 6,295.60 | 0.1M |
| 2024-05-27 | 6,315.30 | 6,344.90 | 6,266.00 | 6,315.30 | 0.1M |
| 2024-05-24 | 6,295.60 | 6,305.40 | 6,216.60 | 6,295.60 | 0.1M |
| 2024-05-23 | 6,344.90 | 6,344.90 | 6,266.00 | 6,285.70 | 0.0M |
| 2024-05-22 | 6,246.20 | 6,295.60 | 6,236.40 | 6,295.60 | 0.1M |
| 2024-05-21 | 6,354.80 | 6,354.80 | 6,216.60 | 6,236.40 | 0.2M |
| 2024-05-20 | 6,374.50 | 6,384.40 | 6,295.60 | 6,305.40 | 0.1M |
| 2024-05-17 | 6,384.40 | 6,384.40 | 6,305.40 | 6,354.80 | 0.1M |
| 2024-05-16 | 6,364.60 | 6,384.40 | 6,325.20 | 6,354.80 | 0.1M |
| 2024-05-14 | 6,285.70 | 6,394.20 | 6,285.70 | 6,344.90 | 0.1M |
| 2024-05-13 | 6,315.30 | 6,364.60 | 6,285.70 | 6,315.30 | 0.1M |
| 2024-05-10 | 6,315.30 | 6,384.40 | 6,256.10 | 6,295.60 | 0.1M |
| 2024-05-09 | 6,266.00 | 6,354.80 | 6,236.40 | 6,285.70 | 0.1M |
| 2024-05-08 | 6,246.20 | 6,275.80 | 6,216.60 | 6,256.10 | 0.1M |
| 2024-05-07 | 6,266.00 | 6,315.30 | 6,226.50 | 6,246.20 | 0.1M |
| 2024-05-03 | 6,216.60 | 6,266.00 | 6,196.90 | 6,266.00 | 0.1M |
| 2024-05-02 | 6,246.20 | 6,246.20 | 6,187.00 | 6,216.60 | 0.1M |
| 2024-04-30 | 6,157.40 | 6,246.20 | 6,127.80 | 6,246.20 | 0.1M |
| 2024-04-29 | 6,206.80 | 6,216.60 | 6,137.70 | 6,167.30 | 0.1M |
| 2024-04-26 | 6,196.90 | 6,206.80 | 6,137.70 | 6,206.80 | 0.0M |
| 2024-04-25 | 6,206.80 | 6,216.60 | 6,117.90 | 6,196.90 | 0.1M |
| 2024-04-24 | 6,117.90 | 6,206.80 | 6,068.60 | 6,206.80 | 0.1M |
| 2024-04-23 | 6,068.60 | 6,167.30 | 6,019.30 | 6,098.20 | 0.1M |
| 2024-04-22 | 5,940.30 | 6,068.60 | 5,940.30 | 6,068.60 | 0.2M |
| 2024-04-19 | 5,969.90 | 5,969.90 | 5,910.70 | 5,940.30 | 0.1M |
| 2024-04-18 | 5,930.50 | 5,979.80 | 5,900.90 | 5,930.50 | 0.1M |
| 2024-04-17 | 6,068.60 | 6,068.60 | 5,910.70 | 5,920.60 | 0.2M |
| 2024-04-16 | 6,216.60 | 6,226.50 | 5,999.50 | 6,039.00 | 0.2M |
| 2024-04-15 | 6,216.60 | 6,236.40 | 6,147.50 | 6,206.80 | 0.1M |
| 2024-04-12 | 6,157.40 | 6,275.80 | 6,147.50 | 6,275.80 | 0.2M |
| 2024-04-11 | 6,127.80 | 6,177.10 | 6,078.50 | 6,167.30 | 0.2M |
| 2024-04-09 | 6,384.40 | 6,384.40 | 6,196.90 | 6,216.60 | 0.2M |
| 2024-04-08 | 6,414.00 | 6,443.60 | 6,315.30 | 6,344.90 | 0.1M |
| 2024-04-05 | 6,562.00 | 6,562.00 | 6,414.00 | 6,414.00 | 0.1M |
| 2024-04-04 | 6,542.30 | 6,581.70 | 6,502.80 | 6,532.40 | 0.1M |
| 2024-04-03 | 6,552.10 | 6,581.70 | 6,453.40 | 6,581.70 | 0.1M |
| 2024-04-02 | 6,463.30 | 6,552.10 | 6,414.00 | 6,552.10 | 0.2M |
| 2024-04-01 | 6,473.20 | 6,581.70 | 6,394.20 | 6,433.70 | 0.2M |
| 2024-03-29 | 6,631.10 | 6,700.10 | 6,522.50 | 6,542.30 | 0.2M |
| 2024-03-28 | 6,463.30 | 6,631.10 | 6,325.20 | 6,631.10 | 1.0M |
| 2024-03-27 | 6,986.30 | 7,025.80 | 6,887.60 | 6,996.20 | 0.3M |
| 2024-03-26 | 7,025.80 | 7,025.80 | 6,917.20 | 6,937.00 | 0.2M |
| 2024-03-25 | 6,956.70 | 6,966.60 | 6,867.90 | 6,966.60 | 0.3M |
| 2024-03-22 | 6,887.60 | 6,907.40 | 6,808.70 | 6,907.40 | 0.2M |
| 2024-03-21 | 6,897.50 | 6,917.20 | 6,808.70 | 6,887.60 | 0.2M |
| 2024-03-20 | 6,956.70 | 6,956.70 | 6,808.70 | 6,848.10 | 0.2M |
| 2024-03-19 | 6,759.30 | 6,897.50 | 6,759.30 | 6,897.50 | 0.3M |
| 2024-03-18 | 6,996.20 | 6,996.20 | 6,729.70 | 6,759.30 | 0.2M |
| 2024-03-15 | 7,006.00 | 7,144.20 | 6,838.30 | 6,937.00 | 2.6M |
| 2024-03-14 | 7,035.60 | 7,045.50 | 6,966.60 | 7,015.90 | 0.4M |
| 2024-03-13 | 7,045.50 | 7,045.50 | 6,956.70 | 7,006.00 | 0.3M |
| 2024-03-12 | 7,114.60 | 7,114.60 | 6,976.40 | 7,045.50 | 0.4M |
| 2024-03-11 | 7,104.70 | 7,144.20 | 7,065.20 | 7,114.60 | 0.3M |
| 2024-03-08 | 7,154.00 | 7,154.00 | 7,055.40 | 7,104.70 | 0.3M |
| 2024-03-07 | 7,163.90 | 7,302.10 | 7,085.00 | 7,114.60 | 0.4M |
| 2024-03-06 | 7,144.20 | 7,173.80 | 7,114.60 | 7,154.00 | 0.4M |
| 2024-03-05 | 7,104.70 | 7,154.00 | 7,085.00 | 7,144.20 | 0.5M |
| 2024-03-04 | 7,006.00 | 7,124.40 | 6,927.10 | 7,114.60 | 0.4M |
| 2024-02-29 | 6,818.50 | 7,252.70 | 6,798.80 | 7,075.10 | 1.3M |
| 2024-02-28 | 6,788.90 | 6,808.70 | 6,749.50 | 6,788.90 | 0.1M |
| 2024-02-27 | 6,769.20 | 6,788.90 | 6,690.30 | 6,788.90 | 0.1M |
| 2024-02-26 | 6,670.50 | 6,828.40 | 6,670.50 | 6,769.20 | 0.2M |
| 2024-02-23 | 6,700.10 | 6,769.20 | 6,631.10 | 6,759.30 | 0.2M |
| 2024-02-22 | 6,729.70 | 6,759.30 | 6,700.10 | 6,710.00 | 0.1M |
| 2024-02-21 | 6,749.50 | 6,779.10 | 6,690.30 | 6,729.70 | 0.2M |
| 2024-02-20 | 6,611.30 | 6,848.10 | 6,611.30 | 6,739.60 | 0.5M |
| 2024-02-19 | 6,463.30 | 6,631.10 | 6,453.40 | 6,611.30 | 0.3M |
| 2024-02-16 | 6,433.70 | 6,463.30 | 6,394.20 | 6,453.40 | 0.1M |
| 2024-02-15 | 6,443.60 | 6,463.30 | 6,423.80 | 6,433.70 | 0.1M |
| 2024-02-14 | 6,453.40 | 6,463.30 | 6,404.10 | 6,443.60 | 0.1M |
| 2024-02-13 | 6,483.00 | 6,483.00 | 6,414.00 | 6,453.40 | 0.2M |
| 2024-02-08 | 6,463.30 | 6,502.80 | 6,423.80 | 6,483.00 | 0.1M |
| 2024-02-07 | 6,463.30 | 6,473.20 | 6,404.10 | 6,473.20 | 0.1M |
| 2024-02-06 | 6,433.70 | 6,492.90 | 6,414.00 | 6,453.40 | 0.2M |
| 2024-02-05 | 6,364.60 | 6,443.60 | 6,364.60 | 6,433.70 | 0.1M |
| 2024-02-02 | 6,443.60 | 6,453.40 | 6,344.90 | 6,364.60 | 0.3M |
| 2024-02-01 | 6,433.70 | 6,443.60 | 6,394.20 | 6,443.60 | 0.1M |
| 2024-01-31 | 6,423.80 | 6,423.80 | 6,374.50 | 6,414.00 | 0.1M |
| 2024-01-30 | 6,384.40 | 6,453.40 | 6,384.40 | 6,433.70 | 0.1M |
| 2024-01-29 | 6,443.60 | 6,453.40 | 6,384.40 | 6,414.00 | 0.1M |
| 2024-01-26 | 6,453.40 | 6,453.40 | 6,404.10 | 6,433.70 | 0.1M |
| 2024-01-25 | 6,453.40 | 6,463.30 | 6,364.60 | 6,443.60 | 0.1M |
| 2024-01-24 | 6,492.90 | 6,492.90 | 6,384.40 | 6,443.60 | 0.1M |
| 2024-01-23 | 6,463.30 | 6,483.00 | 6,433.70 | 6,463.30 | 0.1M |
| 2024-01-22 | 6,423.80 | 6,502.80 | 6,394.20 | 6,463.30 | 0.1M |
| 2024-01-19 | 6,414.00 | 6,562.00 | 6,384.40 | 6,414.00 | 0.1M |
| 2024-01-18 | 6,364.60 | 6,443.60 | 6,364.60 | 6,414.00 | 0.1M |
| 2024-01-17 | 6,443.60 | 6,473.20 | 6,364.60 | 6,414.00 | 0.1M |
| 2024-01-16 | 6,384.40 | 6,453.40 | 6,374.50 | 6,443.60 | 0.1M |
| 2024-01-15 | 6,433.70 | 6,443.60 | 6,364.60 | 6,394.20 | 0.1M |
| 2024-01-12 | 6,483.00 | 6,492.90 | 6,374.50 | 6,433.70 | 0.1M |
| 2024-01-11 | 6,542.30 | 6,552.10 | 6,433.70 | 6,443.60 | 0.1M |
| 2024-01-10 | 6,522.50 | 6,542.30 | 6,453.40 | 6,542.30 | 0.1M |
| 2024-01-09 | 6,492.90 | 6,542.30 | 6,463.30 | 6,522.50 | 0.1M |
| 2024-01-08 | 6,463.30 | 6,512.60 | 6,414.00 | 6,492.90 | 0.1M |
| 2024-01-05 | 6,423.80 | 6,463.30 | 6,384.40 | 6,463.30 | 0.1M |
| 2024-01-04 | 6,404.10 | 6,492.90 | 6,384.40 | 6,433.70 | 0.2M |
| 2024-01-03 | 6,374.50 | 6,423.80 | 6,354.80 | 6,384.40 | 0.1M |
| 2024-01-02 | 6,315.30 | 6,463.30 | 6,315.30 | 6,414.00 | 0.2M |