Shilchar Tech (SELC)

SELC
🏛️ India →
4,469.25
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 4,427.95 4,440.00 4,386.00 4,430.00 1.4K
09:20 4,431.00 4,431.00 4,411.50 4,425.75 0.3K
09:25 4,425.00 4,429.95 4,404.00 4,429.95 0.7K
09:30 4,427.05 4,494.95 4,391.00 4,463.90 1.7K
09:35 4,463.70 4,474.85 4,450.05 4,460.40 0.3K
09:40 4,460.10 4,468.00 4,430.05 4,459.55 0.6K
09:45 4,449.80 4,459.00 4,441.10 4,458.90 0.5K
09:50 4,456.00 4,457.00 4,445.00 4,445.40 0.7K
09:55 4,454.95 4,466.10 4,445.45 4,466.10 0.3K
10:00 4,467.50 4,478.85 4,461.30 4,473.00 0.3K
10:05 4,473.00 4,478.90 4,469.95 4,478.00 0.1K
10:10 4,478.00 4,484.65 4,478.00 4,478.00 0.3K
10:15 4,483.85 4,483.95 4,472.80 4,483.95 0.6K
10:20 4,475.05 4,495.00 4,475.05 4,494.75 0.9K
10:25 4,494.00 4,494.00 4,483.60 4,490.00 0.2K
10:30 4,490.00 4,494.85 4,490.00 4,494.80 0.3K
10:35 4,495.00 4,495.00 4,491.00 4,491.50 0.2K
10:40 4,491.55 4,495.00 4,486.00 4,487.60 0.4K
10:45 4,488.00 4,493.95 4,487.00 4,489.95 0.2K
10:50 4,487.00 4,495.00 4,481.05 4,494.90 0.4K
10:55 4,494.90 4,495.00 4,487.10 4,494.95 0.1K
11:00 4,494.95 4,494.95 4,481.00 4,492.95 0.3K
11:05 4,492.95 4,493.90 4,482.05 4,493.75 0.1K
11:10 4,482.05 4,490.95 4,470.00 4,479.55 0.6K
11:15 4,479.65 4,486.95 4,478.95 4,486.00 0.1K
11:20 4,485.95 4,485.95 4,480.00 4,480.00 0.0K
11:25 4,485.00 4,485.00 4,473.40 4,483.85 0.1K
11:30 4,481.95 4,483.95 4,475.05 4,483.95 0.1K
11:35 4,484.00 4,485.00 4,478.15 4,485.00 0.0K
11:40 4,478.00 4,484.95 4,478.00 4,480.00 0.0K
11:45 4,479.95 4,479.95 4,478.00 4,478.00 0.0K
11:50 4,478.00 4,483.70 4,473.40 4,483.70 0.1K
11:55 4,483.80 4,485.00 4,475.10 4,485.00 0.0K
12:00 4,485.00 4,490.00 4,484.95 4,485.00 0.2K
12:05 4,489.95 4,489.95 4,485.00 4,489.85 0.1K
12:10 4,484.65 4,488.95 4,477.00 4,477.00 0.1K
12:15 4,475.00 4,487.55 4,475.00 4,484.00 0.1K
12:20 4,484.00 4,484.90 4,475.35 4,484.50 0.2K
12:25 4,484.45 4,484.50 4,475.15 4,475.15 0.0K
12:30 4,484.00 4,484.00 4,475.10 4,482.70 0.1K
12:35 4,482.70 4,482.70 4,475.25 4,475.25 0.1K
12:40 4,484.00 4,485.00 4,475.65 4,475.65 0.1K
12:45 4,486.75 4,488.15 4,475.70 4,477.10 0.0K
12:50 4,486.95 4,486.95 4,477.25 4,484.95 0.0K
12:55 4,485.00 4,490.00 4,484.95 4,490.00 0.1K
13:00 4,485.00 4,485.00 4,481.05 4,481.05 0.1K
13:05 4,485.00 4,485.00 4,484.95 4,485.00 0.1K
13:10 4,485.00 4,488.95 4,481.05 4,487.95 0.0K
13:15 4,487.85 4,487.85 4,481.05 4,481.50 0.0K
13:20 4,487.70 4,487.70 4,481.50 4,481.50 0.0K
13:25 4,486.00 4,486.00 4,481.50 4,481.50 0.1K
13:30 4,481.50 4,481.50 4,480.00 4,480.00 0.3K
13:35 4,480.00 4,480.00 4,475.25 4,475.25 0.1K
13:40 4,479.95 4,479.95 4,479.95 4,479.95 0.0K
13:45 4,478.00 4,480.00 4,475.60 4,475.60 0.8K
13:50 4,476.50 4,485.00 4,475.90 4,475.90 0.6K
13:55 4,483.95 4,486.00 4,476.70 4,486.00 0.1K
14:00 4,484.80 4,484.80 4,477.20 4,483.90 0.0K
14:05 4,483.90 4,483.90 4,477.25 4,483.90 0.0K
14:10 4,485.95 4,489.00 4,483.90 4,489.00 0.3K
14:15 4,488.95 4,490.00 4,483.90 4,485.05 0.1K
14:20 4,480.15 4,489.45 4,477.85 4,478.05 0.3K
14:25 4,480.00 4,484.80 4,478.10 4,479.25 0.1K
14:30 4,475.00 4,475.00 4,470.05 4,470.70 0.6K
14:35 4,470.55 4,477.90 4,470.55 4,476.95 0.0K
14:40 4,476.00 4,479.95 4,472.25 4,472.25 0.1K
14:45 4,479.15 4,479.15 4,478.90 4,478.90 0.0K
14:50 4,477.95 4,477.95 4,472.00 4,477.00 0.0K
14:55 4,470.40 4,479.95 4,470.40 4,479.95 0.3K
15:00 4,480.00 4,482.90 4,475.00 4,482.85 0.3K
15:05 4,481.95 4,481.95 4,474.60 4,478.95 0.1K
15:10 4,480.00 4,482.00 4,474.15 4,482.00 0.1K
15:15 4,482.00 4,482.90 4,470.10 4,478.00 0.3K
15:20 4,482.70 4,482.80 4,460.00 4,460.00 0.9K
15:25 4,460.05 4,481.95 4,400.00 4,460.50 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles