Shiji Info Tech A (002153)

002153
🏛️ China →
10.59
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.25 10.33 10.23 10.29 865.0K
09:35 10.30 10.36 10.28 10.35 940.6K
09:40 10.35 10.38 10.31 10.31 828.5K
09:45 10.32 10.39 10.31 10.35 701.8K
09:50 10.37 10.38 10.34 10.38 436.5K
09:55 10.38 10.39 10.35 10.37 523.8K
10:00 10.36 10.37 10.32 10.32 237.4K
10:05 10.33 10.35 10.31 10.33 261.8K
10:10 10.33 10.34 10.32 10.34 273.1K
10:15 10.33 10.37 10.33 10.37 289.0K
10:20 10.37 10.37 10.35 10.37 210.2K
10:25 10.36 10.39 10.36 10.38 369.6K
10:30 10.38 10.39 10.36 10.37 321.7K
10:35 10.38 10.38 10.36 10.36 132.1K
10:40 10.36 10.36 10.33 10.35 245.2K
10:45 10.35 10.36 10.34 10.36 95.2K
10:50 10.37 10.38 10.35 10.37 156.3K
10:55 10.37 10.39 10.36 10.38 356.1K
11:00 10.39 10.39 10.37 10.38 224.0K
11:05 10.38 10.39 10.36 10.38 315.9K
11:10 10.38 10.40 10.37 10.39 384.3K
11:15 10.39 10.42 10.38 10.42 395.7K
11:20 10.41 10.44 10.40 10.43 640.0K
11:25 10.43 10.43 10.41 10.43 337.3K
13:00 10.43 10.45 10.42 10.42 681.6K
13:05 10.42 10.46 10.42 10.46 536.8K
13:10 10.46 10.54 10.45 10.51 1,086.0K
13:15 10.53 10.60 10.53 10.60 1,466.8K
13:20 10.59 10.67 10.56 10.60 1,858.2K
13:25 10.59 10.62 10.56 10.60 499.6K
13:30 10.61 10.73 10.60 10.69 2,308.5K
13:35 10.69 10.70 10.66 10.68 655.4K
13:40 10.68 10.74 10.66 10.72 753.3K
13:45 10.73 10.81 10.71 10.81 1,494.6K
13:50 10.80 10.84 10.78 10.80 1,387.9K
13:55 10.79 10.80 10.71 10.72 614.3K
14:00 10.73 10.78 10.73 10.76 591.7K
14:05 10.75 10.81 10.74 10.76 513.2K
14:10 10.76 10.79 10.75 10.78 402.8K
14:15 10.78 10.82 10.77 10.81 785.5K
14:20 10.81 10.81 10.78 10.80 453.8K
14:25 10.79 10.80 10.77 10.78 338.3K
14:30 10.78 10.79 10.76 10.77 373.2K
14:35 10.77 10.81 10.77 10.80 822.7K
14:40 10.80 10.85 10.80 10.84 1,276.5K
14:45 10.84 10.85 10.82 10.84 1,216.7K
14:50 10.85 10.85 10.83 10.85 874.3K
14:55 10.84 10.85 10.84 10.85 531.8K
15:40 10.85 10.85 10.85 10.85 491.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles