980.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 452.00 | 452.00 | 452.00 | 452.00 | 0.4K |
| 10:05 | 452.00 | 454.00 | 452.00 | 454.00 | 1.1K |
| 10:10 | 464.00 | 484.00 | 464.00 | 484.00 | 1.7K |
| 10:15 | 482.00 | 482.00 | 482.00 | 482.00 | 2.2K |
| 11:30 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 11:40 | 472.00 | 474.00 | 472.00 | 474.00 | 0.5K |
| 14:25 | 456.00 | 456.00 | 456.00 | 456.00 | 0.2K |
| 14:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 14:50 | 458.00 | 458.00 | 456.00 | 456.00 | 2.8K |
| 14:55 | 456.00 | 456.00 | 456.00 | 456.00 | 1.7K |
| 15:05 | 456.00 | 472.00 | 456.00 | 472.00 | 0.4K |
| 16:35 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |