89.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 93.07 | 95.06 | 93.01 | 94.78 | 269.7K |
| 09:35 | 94.80 | 94.85 | 94.24 | 94.48 | 114.1K |
| 09:40 | 94.48 | 94.70 | 93.87 | 94.56 | 129.1K |
| 09:45 | 94.56 | 94.62 | 93.20 | 93.53 | 141.7K |
| 09:50 | 93.54 | 94.28 | 93.07 | 94.02 | 109.5K |
| 09:55 | 94.02 | 94.20 | 93.80 | 94.14 | 68.7K |
| 10:00 | 94.15 | 95.00 | 94.03 | 94.99 | 191.3K |
| 10:05 | 95.00 | 95.19 | 94.47 | 94.68 | 145.9K |
| 10:10 | 94.45 | 95.23 | 94.44 | 95.20 | 172.0K |
| 10:15 | 95.20 | 95.26 | 94.59 | 94.59 | 88.8K |
| 10:20 | 94.64 | 94.78 | 94.46 | 94.78 | 72.9K |
| 10:25 | 94.73 | 96.18 | 94.69 | 95.50 | 299.4K |
| 10:30 | 95.50 | 95.60 | 95.20 | 95.38 | 108.9K |
| 10:35 | 95.43 | 95.80 | 95.28 | 95.73 | 131.5K |
| 10:40 | 95.66 | 96.38 | 95.50 | 95.85 | 163.2K |
| 10:45 | 95.84 | 96.09 | 95.61 | 95.61 | 116.7K |
| 10:50 | 95.61 | 95.74 | 95.49 | 95.49 | 52.3K |
| 10:55 | 95.47 | 95.60 | 95.12 | 95.12 | 96.1K |
| 11:00 | 95.15 | 95.47 | 94.86 | 95.14 | 77.2K |
| 11:05 | 95.20 | 95.50 | 95.15 | 95.35 | 52.1K |
| 11:10 | 95.21 | 95.49 | 94.99 | 95.40 | 59.9K |
| 11:15 | 95.16 | 95.36 | 94.96 | 95.00 | 40.1K |
| 11:20 | 95.00 | 95.04 | 94.88 | 95.04 | 37.3K |
| 11:25 | 95.04 | 95.08 | 94.95 | 94.97 | 25.1K |
| 13:00 | 94.98 | 94.99 | 94.62 | 94.69 | 64.5K |
| 13:05 | 94.70 | 94.92 | 94.65 | 94.69 | 43.8K |
| 13:10 | 94.69 | 94.79 | 94.28 | 94.33 | 121.2K |
| 13:15 | 94.33 | 94.46 | 94.12 | 94.28 | 73.9K |
| 13:20 | 94.29 | 94.58 | 94.20 | 94.41 | 40.7K |
| 13:25 | 94.41 | 94.41 | 94.01 | 94.01 | 72.1K |
| 13:30 | 93.96 | 94.48 | 93.88 | 93.99 | 97.0K |
| 13:35 | 93.98 | 94.42 | 93.98 | 94.20 | 21.6K |
| 13:40 | 94.20 | 94.37 | 94.14 | 94.21 | 44.9K |
| 13:45 | 94.12 | 94.21 | 93.83 | 93.89 | 114.9K |
| 13:50 | 93.80 | 93.98 | 93.70 | 93.89 | 72.4K |
| 13:55 | 93.87 | 94.01 | 93.62 | 94.01 | 79.2K |
| 14:00 | 94.05 | 94.18 | 93.89 | 93.93 | 54.3K |
| 14:05 | 93.88 | 94.10 | 93.70 | 93.70 | 99.4K |
| 14:10 | 93.72 | 93.89 | 93.66 | 93.74 | 53.9K |
| 14:15 | 93.79 | 93.82 | 93.68 | 93.81 | 46.3K |
| 14:20 | 93.82 | 93.88 | 93.79 | 93.83 | 37.8K |
| 14:25 | 93.83 | 94.17 | 93.83 | 93.96 | 49.9K |
| 14:30 | 93.97 | 94.10 | 93.88 | 93.91 | 52.1K |
| 14:35 | 93.92 | 93.92 | 93.75 | 93.88 | 36.4K |
| 14:40 | 93.78 | 93.82 | 93.71 | 93.80 | 30.4K |
| 14:45 | 93.82 | 93.86 | 93.68 | 93.70 | 116.0K |
| 14:50 | 93.69 | 93.79 | 93.65 | 93.66 | 95.9K |
| 14:55 | 93.66 | 93.66 | 93.50 | 93.52 | 56.5K |
| 15:40 | 93.51 | 93.51 | 93.51 | 93.51 | 0.0K |