89.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 97.56 | 98.59 | 97.56 | 97.83 | 379.1K |
| 09:35 | 97.90 | 98.39 | 96.81 | 96.91 | 207.1K |
| 09:40 | 96.91 | 96.91 | 95.58 | 95.63 | 254.4K |
| 09:45 | 95.63 | 96.20 | 95.34 | 95.90 | 269.8K |
| 09:50 | 95.71 | 95.87 | 94.45 | 94.59 | 447.9K |
| 09:55 | 94.80 | 95.30 | 94.59 | 95.00 | 202.5K |
| 10:00 | 95.08 | 95.24 | 94.51 | 95.00 | 193.3K |
| 10:05 | 95.04 | 95.95 | 95.00 | 95.45 | 77.8K |
| 10:10 | 95.45 | 95.68 | 95.08 | 95.66 | 110.2K |
| 10:15 | 95.66 | 95.80 | 95.11 | 95.11 | 65.1K |
| 10:20 | 95.08 | 95.20 | 94.80 | 94.80 | 128.6K |
| 10:25 | 94.82 | 94.91 | 94.40 | 94.40 | 169.0K |
| 10:30 | 94.40 | 94.41 | 94.00 | 94.20 | 243.3K |
| 10:35 | 94.23 | 95.58 | 94.23 | 94.69 | 118.6K |
| 10:40 | 94.70 | 95.00 | 94.20 | 94.99 | 51.7K |
| 10:45 | 94.80 | 94.92 | 94.28 | 94.30 | 41.3K |
| 10:50 | 94.31 | 94.31 | 93.00 | 93.49 | 196.0K |
| 10:55 | 93.50 | 93.50 | 92.81 | 93.01 | 156.0K |
| 11:00 | 93.01 | 93.57 | 93.01 | 93.40 | 65.4K |
| 11:05 | 93.41 | 94.06 | 93.15 | 93.16 | 84.8K |
| 11:10 | 93.16 | 93.22 | 92.80 | 92.80 | 143.8K |
| 11:15 | 92.78 | 93.15 | 92.50 | 93.05 | 116.2K |
| 11:20 | 93.05 | 93.16 | 92.11 | 92.15 | 124.0K |
| 11:25 | 92.15 | 92.19 | 91.90 | 91.91 | 186.1K |
| 13:00 | 91.98 | 92.82 | 91.81 | 92.08 | 103.5K |
| 13:05 | 92.07 | 92.20 | 91.74 | 92.20 | 95.0K |
| 13:10 | 92.20 | 92.79 | 92.20 | 92.35 | 58.8K |
| 13:15 | 92.36 | 92.53 | 92.15 | 92.15 | 42.0K |
| 13:20 | 92.15 | 92.52 | 92.07 | 92.52 | 37.4K |
| 13:25 | 92.52 | 93.00 | 92.45 | 92.76 | 55.3K |
| 13:30 | 92.65 | 93.11 | 92.60 | 92.73 | 70.2K |
| 13:35 | 92.73 | 92.73 | 92.42 | 92.68 | 52.9K |
| 13:40 | 92.67 | 92.70 | 92.16 | 92.16 | 34.6K |
| 13:45 | 92.15 | 92.16 | 91.90 | 92.00 | 117.5K |
| 13:50 | 91.97 | 92.23 | 91.53 | 92.23 | 86.7K |
| 13:55 | 92.23 | 92.23 | 91.87 | 92.13 | 31.8K |
| 14:00 | 92.13 | 92.36 | 91.51 | 91.51 | 69.1K |
| 14:05 | 91.52 | 91.62 | 91.24 | 91.35 | 112.4K |
| 14:10 | 91.55 | 91.60 | 91.02 | 91.16 | 125.1K |
| 14:15 | 91.16 | 91.93 | 91.15 | 91.81 | 87.7K |
| 14:20 | 91.82 | 92.15 | 91.62 | 91.94 | 65.9K |
| 14:25 | 91.94 | 92.69 | 91.94 | 92.53 | 89.4K |
| 14:30 | 92.53 | 93.13 | 92.53 | 92.94 | 94.9K |
| 14:35 | 92.95 | 93.28 | 92.95 | 93.20 | 107.8K |
| 14:40 | 93.17 | 93.68 | 93.16 | 93.67 | 107.2K |
| 14:45 | 93.68 | 94.41 | 93.66 | 94.19 | 133.2K |
| 14:50 | 94.18 | 94.50 | 94.18 | 94.39 | 112.5K |
| 14:55 | 94.40 | 94.40 | 94.00 | 94.00 | 54.5K |
| 15:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |