89.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 98.46 | 98.46 | 95.02 | 96.90 | 659.0K |
| 09:35 | 96.90 | 99.69 | 96.90 | 98.90 | 254.6K |
| 09:40 | 99.03 | 99.19 | 98.48 | 98.88 | 154.3K |
| 09:45 | 98.64 | 99.19 | 98.02 | 98.20 | 198.7K |
| 09:50 | 98.15 | 98.68 | 98.00 | 98.18 | 95.0K |
| 09:55 | 98.21 | 98.21 | 97.60 | 97.65 | 106.1K |
| 10:00 | 97.70 | 98.50 | 97.51 | 98.35 | 118.0K |
| 10:05 | 98.32 | 98.92 | 98.32 | 98.68 | 104.4K |
| 10:10 | 98.85 | 98.92 | 98.35 | 98.89 | 71.8K |
| 10:15 | 98.89 | 98.89 | 98.35 | 98.50 | 81.0K |
| 10:20 | 98.60 | 98.63 | 98.12 | 98.22 | 52.0K |
| 10:25 | 98.36 | 98.86 | 98.17 | 98.18 | 64.4K |
| 10:30 | 98.18 | 98.18 | 97.84 | 98.00 | 89.4K |
| 10:35 | 98.00 | 99.15 | 98.00 | 99.01 | 165.9K |
| 10:40 | 99.00 | 99.00 | 98.30 | 98.50 | 74.0K |
| 10:45 | 98.37 | 98.51 | 98.13 | 98.43 | 67.1K |
| 10:50 | 98.28 | 98.68 | 98.12 | 98.50 | 61.8K |
| 10:55 | 98.50 | 98.68 | 98.20 | 98.26 | 49.8K |
| 11:00 | 98.29 | 98.58 | 98.13 | 98.27 | 59.6K |
| 11:05 | 98.29 | 98.29 | 97.87 | 97.89 | 45.6K |
| 11:10 | 97.88 | 98.00 | 97.58 | 97.58 | 79.5K |
| 11:15 | 97.57 | 97.90 | 97.56 | 97.65 | 67.4K |
| 11:20 | 97.72 | 98.08 | 97.60 | 97.80 | 41.3K |
| 11:25 | 97.77 | 98.16 | 97.77 | 98.03 | 14.4K |
| 13:00 | 98.10 | 98.10 | 97.40 | 97.49 | 77.9K |
| 13:05 | 97.49 | 97.70 | 97.28 | 97.31 | 74.9K |
| 13:10 | 97.30 | 97.30 | 96.83 | 97.20 | 111.4K |
| 13:15 | 97.20 | 97.20 | 96.76 | 96.76 | 108.4K |
| 13:20 | 96.66 | 97.23 | 96.53 | 97.15 | 64.1K |
| 13:25 | 97.03 | 97.09 | 96.82 | 97.04 | 51.7K |
| 13:30 | 97.03 | 97.15 | 96.63 | 96.63 | 102.5K |
| 13:35 | 96.63 | 96.63 | 96.31 | 96.52 | 167.8K |
| 13:40 | 96.53 | 96.54 | 96.02 | 96.03 | 153.6K |
| 13:45 | 96.06 | 96.50 | 96.02 | 96.10 | 126.3K |
| 13:50 | 96.10 | 96.26 | 95.87 | 95.99 | 187.5K |
| 13:55 | 95.99 | 96.01 | 95.65 | 95.89 | 131.4K |
| 14:00 | 95.94 | 96.00 | 95.20 | 95.38 | 199.2K |
| 14:05 | 95.38 | 95.50 | 95.08 | 95.46 | 218.1K |
| 14:10 | 95.47 | 95.88 | 95.45 | 95.88 | 129.1K |
| 14:15 | 95.88 | 95.91 | 95.68 | 95.86 | 89.7K |
| 14:20 | 95.86 | 96.57 | 95.86 | 96.47 | 113.7K |
| 14:25 | 96.46 | 96.49 | 96.16 | 96.45 | 81.0K |
| 14:30 | 96.48 | 97.59 | 96.48 | 97.46 | 153.3K |
| 14:35 | 97.43 | 97.43 | 96.86 | 96.90 | 71.1K |
| 14:40 | 96.97 | 97.05 | 96.91 | 97.00 | 66.2K |
| 14:45 | 96.97 | 97.00 | 96.66 | 96.81 | 88.8K |
| 14:50 | 96.80 | 96.92 | 96.80 | 96.91 | 132.2K |
| 14:55 | 96.88 | 96.98 | 96.87 | 96.97 | 83.4K |
| 15:40 | 96.97 | 96.97 | 96.97 | 96.97 | 0.0K |