Shenzhen Yanmade Technology (688312)

688312
🏛️ China →
34.14
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.81 32.79 31.60 31.75 1,018.5K
09:35 31.72 31.81 31.35 31.56 350.1K
09:40 31.55 31.80 31.32 31.38 347.9K
09:45 31.38 31.56 31.16 31.46 281.4K
09:50 31.40 31.60 31.33 31.40 120.1K
09:55 31.35 31.78 31.30 31.62 324.3K
10:00 31.62 31.62 31.28 31.34 111.9K
10:05 31.34 31.45 31.32 31.32 77.8K
10:10 31.43 31.51 31.04 31.13 294.6K
10:15 31.17 31.17 30.90 30.95 309.0K
10:20 30.95 31.23 30.80 30.80 242.6K
10:25 30.81 30.88 30.72 30.80 112.1K
10:30 30.76 30.85 30.73 30.80 91.0K
10:35 30.85 31.14 30.75 30.75 175.8K
10:40 30.86 31.11 30.74 30.95 111.4K
10:45 30.97 31.18 30.97 31.15 93.7K
10:50 31.17 31.28 31.05 31.18 71.9K
10:55 31.18 31.22 31.05 31.19 56.7K
11:00 31.12 31.17 31.05 31.06 30.2K
11:05 31.07 31.29 31.07 31.21 65.7K
11:10 31.20 31.27 31.09 31.09 49.4K
11:15 31.09 31.25 31.08 31.19 55.2K
11:20 31.20 31.26 31.11 31.23 64.6K
11:25 31.10 31.20 31.05 31.05 41.8K
13:00 31.00 31.05 30.80 30.82 88.8K
13:05 30.81 31.11 30.80 31.08 68.3K
13:10 31.08 31.27 31.00 31.20 71.3K
13:15 31.19 31.19 30.98 31.00 34.1K
13:20 31.00 31.08 30.89 31.03 29.6K
13:25 31.05 31.14 31.05 31.14 23.9K
13:30 31.09 31.18 31.02 31.02 35.2K
13:35 31.01 31.01 30.90 30.90 50.6K
13:40 30.89 30.89 30.75 30.78 47.3K
13:45 30.77 30.86 30.74 30.75 68.1K
13:50 30.80 30.90 30.77 30.90 47.4K
13:55 30.90 30.90 30.73 30.80 43.8K
14:00 30.80 30.80 30.58 30.58 102.3K
14:05 30.61 30.63 30.55 30.55 52.4K
14:10 30.55 30.63 30.55 30.56 41.0K
14:15 30.56 30.82 30.56 30.82 48.5K
14:20 30.77 30.97 30.75 30.97 61.5K
14:25 30.96 31.35 30.92 31.31 111.2K
14:30 31.31 31.50 31.28 31.38 142.4K
14:35 31.36 31.46 31.18 31.19 33.9K
14:40 31.26 31.48 31.25 31.39 82.1K
14:45 31.39 31.56 31.38 31.50 67.0K
14:50 31.49 31.52 31.39 31.50 98.3K
14:55 31.48 31.52 31.39 31.39 63.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles