34.16
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.13 | 30.65 | 30.13 | 30.33 | 174.8K |
| 09:35 | 30.34 | 30.54 | 30.34 | 30.47 | 102.1K |
| 09:40 | 30.52 | 30.64 | 30.40 | 30.49 | 121.8K |
| 09:45 | 30.49 | 30.58 | 30.21 | 30.26 | 129.1K |
| 09:50 | 30.25 | 30.25 | 29.88 | 30.13 | 174.0K |
| 09:55 | 30.13 | 30.23 | 30.10 | 30.20 | 38.9K |
| 10:00 | 30.19 | 30.23 | 29.80 | 29.93 | 75.7K |
| 10:05 | 29.86 | 30.00 | 29.80 | 30.00 | 83.3K |
| 10:10 | 30.00 | 30.06 | 29.94 | 29.99 | 34.3K |
| 10:15 | 30.01 | 30.24 | 30.01 | 30.14 | 36.2K |
| 10:20 | 30.14 | 30.23 | 30.09 | 30.21 | 38.1K |
| 10:25 | 30.21 | 30.22 | 30.09 | 30.17 | 37.7K |
| 10:30 | 30.17 | 30.20 | 30.05 | 30.09 | 46.6K |
| 10:35 | 30.09 | 30.21 | 30.07 | 30.13 | 51.5K |
| 10:40 | 30.19 | 30.26 | 30.19 | 30.24 | 14.0K |
| 10:45 | 30.23 | 30.38 | 30.20 | 30.38 | 27.1K |
| 10:50 | 30.38 | 30.47 | 30.35 | 30.47 | 22.9K |
| 10:55 | 30.46 | 30.47 | 30.32 | 30.32 | 39.1K |
| 11:00 | 30.40 | 30.47 | 30.33 | 30.47 | 27.0K |
| 11:05 | 30.47 | 30.59 | 30.47 | 30.58 | 44.1K |
| 11:10 | 30.58 | 30.59 | 30.51 | 30.56 | 16.9K |
| 11:15 | 30.56 | 30.57 | 30.47 | 30.55 | 21.0K |
| 11:20 | 30.54 | 30.57 | 30.51 | 30.57 | 24.5K |
| 11:25 | 30.57 | 30.57 | 30.42 | 30.48 | 44.6K |
| 13:00 | 30.42 | 30.48 | 30.35 | 30.41 | 17.7K |
| 13:05 | 30.35 | 30.40 | 30.27 | 30.30 | 26.4K |
| 13:10 | 30.30 | 30.48 | 30.24 | 30.48 | 33.9K |
| 13:15 | 30.48 | 30.48 | 30.32 | 30.46 | 35.2K |
| 13:20 | 30.43 | 30.45 | 30.34 | 30.36 | 31.2K |
| 13:25 | 30.36 | 30.48 | 30.20 | 30.22 | 70.7K |
| 13:30 | 30.22 | 30.31 | 30.21 | 30.28 | 36.9K |
| 13:35 | 30.29 | 30.43 | 30.25 | 30.35 | 59.6K |
| 13:40 | 30.33 | 30.42 | 30.19 | 30.20 | 70.3K |
| 13:45 | 30.27 | 30.34 | 30.22 | 30.32 | 20.6K |
| 13:50 | 30.33 | 30.43 | 30.31 | 30.40 | 15.6K |
| 13:55 | 30.37 | 30.43 | 30.29 | 30.40 | 35.4K |
| 14:00 | 30.40 | 30.55 | 30.40 | 30.51 | 114.5K |
| 14:05 | 30.51 | 30.59 | 30.51 | 30.56 | 23.0K |
| 14:10 | 30.56 | 30.65 | 30.43 | 30.65 | 72.0K |
| 14:15 | 30.67 | 30.68 | 30.54 | 30.64 | 59.2K |
| 14:20 | 30.63 | 30.69 | 30.61 | 30.67 | 70.2K |
| 14:25 | 30.67 | 30.70 | 30.54 | 30.70 | 57.8K |
| 14:30 | 30.69 | 30.75 | 30.56 | 30.65 | 68.2K |
| 14:35 | 30.70 | 30.80 | 30.66 | 30.78 | 60.8K |
| 14:40 | 30.74 | 30.80 | 30.70 | 30.73 | 69.7K |
| 14:45 | 30.69 | 30.86 | 30.68 | 30.80 | 95.5K |
| 14:50 | 30.84 | 30.84 | 30.73 | 30.79 | 87.0K |
| 14:55 | 30.76 | 30.81 | 30.69 | 30.73 | 21.2K |