26.70
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 28.24 | 28.28 | 28.11 | 28.19 | 61.1K |
09:35 | 28.25 | 28.27 | 28.19 | 28.26 | 37.4K |
09:40 | 28.25 | 28.30 | 28.21 | 28.21 | 28.9K |
09:45 | 28.21 | 28.23 | 28.17 | 28.22 | 13.9K |
09:50 | 28.18 | 28.25 | 28.18 | 28.20 | 12.4K |
09:55 | 28.18 | 28.23 | 28.15 | 28.18 | 23.2K |
10:00 | 28.19 | 28.28 | 28.19 | 28.28 | 15.5K |
10:05 | 28.28 | 28.29 | 28.24 | 28.24 | 8.9K |
10:10 | 28.23 | 28.30 | 28.20 | 28.27 | 15.3K |
10:15 | 28.28 | 28.31 | 28.24 | 28.26 | 39.7K |
10:20 | 28.24 | 28.25 | 28.21 | 28.25 | 17.6K |
10:25 | 28.25 | 28.28 | 28.24 | 28.27 | 13.8K |
10:30 | 28.25 | 28.26 | 28.24 | 28.26 | 6.2K |
10:35 | 28.26 | 28.30 | 28.26 | 28.26 | 19.0K |
10:40 | 28.27 | 28.31 | 28.27 | 28.30 | 7.5K |
10:45 | 28.31 | 28.34 | 28.30 | 28.33 | 10.3K |
10:50 | 28.33 | 28.34 | 28.29 | 28.29 | 21.2K |
10:55 | 28.27 | 28.29 | 28.26 | 28.26 | 15.7K |
11:00 | 28.26 | 28.26 | 28.22 | 28.22 | 11.9K |
11:05 | 28.22 | 28.22 | 28.21 | 28.22 | 4.4K |
11:10 | 28.23 | 28.24 | 28.22 | 28.22 | 5.1K |
11:15 | 28.20 | 28.20 | 28.12 | 28.13 | 46.0K |
11:20 | 28.14 | 28.14 | 28.08 | 28.10 | 40.0K |
11:25 | 28.09 | 28.11 | 28.07 | 28.08 | 32.6K |
13:00 | 28.07 | 28.12 | 28.07 | 28.10 | 30.2K |
13:05 | 28.11 | 28.12 | 28.09 | 28.12 | 5.3K |
13:10 | 28.12 | 28.19 | 28.11 | 28.19 | 25.3K |
13:15 | 28.18 | 28.19 | 28.14 | 28.14 | 23.7K |
13:20 | 28.16 | 28.19 | 28.13 | 28.13 | 12.9K |
13:25 | 28.19 | 28.19 | 28.13 | 28.14 | 5.4K |
13:30 | 28.14 | 28.17 | 28.13 | 28.17 | 10.1K |
13:35 | 28.18 | 28.18 | 28.11 | 28.11 | 13.0K |
13:40 | 28.12 | 28.13 | 28.12 | 28.13 | 16.8K |
13:45 | 28.13 | 28.13 | 28.09 | 28.12 | 3.4K |
13:50 | 28.11 | 28.14 | 28.08 | 28.08 | 9.4K |
13:55 | 28.09 | 28.10 | 28.08 | 28.10 | 8.9K |
14:00 | 28.10 | 28.10 | 28.08 | 28.09 | 8.0K |
14:05 | 28.09 | 28.11 | 28.09 | 28.10 | 4.5K |
14:10 | 28.10 | 28.12 | 28.09 | 28.09 | 11.3K |
14:15 | 28.09 | 28.09 | 28.02 | 28.06 | 42.1K |
14:20 | 28.06 | 28.07 | 28.04 | 28.05 | 3.4K |
14:25 | 28.04 | 28.06 | 28.03 | 28.03 | 18.4K |
14:30 | 28.06 | 28.07 | 27.99 | 28.00 | 40.5K |
14:35 | 27.99 | 28.00 | 27.94 | 27.99 | 37.3K |
14:40 | 27.98 | 28.05 | 27.98 | 28.04 | 16.4K |
14:45 | 28.04 | 28.06 | 28.01 | 28.03 | 10.9K |
14:50 | 28.04 | 28.06 | 28.00 | 28.05 | 25.2K |
14:55 | 28.06 | 28.08 | 28.03 | 28.07 | 6.2K |
15:40 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0K |