Última Actualización: 2025-09-30
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.24 28.28 28.11 28.19 61.1K
09:35 28.25 28.27 28.19 28.26 37.4K
09:40 28.25 28.30 28.21 28.21 28.9K
09:45 28.21 28.23 28.17 28.22 13.9K
09:50 28.18 28.25 28.18 28.20 12.4K
09:55 28.18 28.23 28.15 28.18 23.2K
10:00 28.19 28.28 28.19 28.28 15.5K
10:05 28.28 28.29 28.24 28.24 8.9K
10:10 28.23 28.30 28.20 28.27 15.3K
10:15 28.28 28.31 28.24 28.26 39.7K
10:20 28.24 28.25 28.21 28.25 17.6K
10:25 28.25 28.28 28.24 28.27 13.8K
10:30 28.25 28.26 28.24 28.26 6.2K
10:35 28.26 28.30 28.26 28.26 19.0K
10:40 28.27 28.31 28.27 28.30 7.5K
10:45 28.31 28.34 28.30 28.33 10.3K
10:50 28.33 28.34 28.29 28.29 21.2K
10:55 28.27 28.29 28.26 28.26 15.7K
11:00 28.26 28.26 28.22 28.22 11.9K
11:05 28.22 28.22 28.21 28.22 4.4K
11:10 28.23 28.24 28.22 28.22 5.1K
11:15 28.20 28.20 28.12 28.13 46.0K
11:20 28.14 28.14 28.08 28.10 40.0K
11:25 28.09 28.11 28.07 28.08 32.6K
13:00 28.07 28.12 28.07 28.10 30.2K
13:05 28.11 28.12 28.09 28.12 5.3K
13:10 28.12 28.19 28.11 28.19 25.3K
13:15 28.18 28.19 28.14 28.14 23.7K
13:20 28.16 28.19 28.13 28.13 12.9K
13:25 28.19 28.19 28.13 28.14 5.4K
13:30 28.14 28.17 28.13 28.17 10.1K
13:35 28.18 28.18 28.11 28.11 13.0K
13:40 28.12 28.13 28.12 28.13 16.8K
13:45 28.13 28.13 28.09 28.12 3.4K
13:50 28.11 28.14 28.08 28.08 9.4K
13:55 28.09 28.10 28.08 28.10 8.9K
14:00 28.10 28.10 28.08 28.09 8.0K
14:05 28.09 28.11 28.09 28.10 4.5K
14:10 28.10 28.12 28.09 28.09 11.3K
14:15 28.09 28.09 28.02 28.06 42.1K
14:20 28.06 28.07 28.04 28.05 3.4K
14:25 28.04 28.06 28.03 28.03 18.4K
14:30 28.06 28.07 27.99 28.00 40.5K
14:35 27.99 28.00 27.94 27.99 37.3K
14:40 27.98 28.05 27.98 28.04 16.4K
14:45 28.04 28.06 28.01 28.03 10.9K
14:50 28.04 28.06 28.00 28.05 25.2K
14:55 28.06 28.08 28.03 28.07 6.2K
15:40 28.04 28.04 28.04 28.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles