Shenzhen UUGreenPower (301590)

301590
🏛️ China →
227.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 217.00 241.55 215.02 227.00 2.4M
2025-09-25 194.45 221.88 194.00 215.52 2.5M
2025-09-24 194.69 202.00 193.20 196.28 0.9M
2025-09-23 194.80 197.00 190.00 195.88 1.0M
2025-09-22 197.90 198.00 191.55 192.61 1.0M
2025-09-19 194.90 208.80 193.00 200.00 1.9M
2025-09-18 195.00 197.00 188.25 192.02 1.3M
2025-09-17 198.03 198.60 193.36 195.00 1.3M
2025-09-16 201.01 201.49 196.20 198.65 1.0M
2025-09-15 204.51 207.87 198.32 200.29 1.5M
2025-09-12 211.00 212.84 203.66 204.50 1.3M
2025-09-11 210.91 215.76 204.21 212.32 1.4M
2025-09-10 206.99 218.29 202.98 212.66 2.2M
2025-09-09 199.85 206.21 195.00 202.01 1.8M
2025-09-08 193.85 215.50 193.85 201.05 3.2M
2025-09-05 169.00 187.44 168.00 185.50 2.5M
2025-09-04 181.30 182.54 167.42 170.42 1.9M
2025-09-03 176.80 184.72 171.20 180.70 1.7M
2025-09-02 192.79 195.00 175.58 175.93 2.0M
2025-09-01 188.66 200.00 188.00 192.76 2.5M
2025-08-29 181.01 192.80 181.01 185.14 2.8M
2025-08-28 170.00 173.98 165.18 172.20 1.7M
2025-08-27 173.21 181.68 171.00 171.00 1.8M
2025-08-26 179.81 182.99 173.28 174.12 2.0M
2025-08-25 168.50 193.95 168.50 187.85 2.6M
2025-08-22 166.68 168.68 165.80 167.70 0.6M
2025-08-21 169.41 171.50 166.00 166.85 0.7M
2025-08-20 168.59 170.00 167.00 169.33 0.7M
2025-08-19 176.00 176.81 169.00 170.20 1.3M
2025-08-18 164.59 176.00 164.28 174.82 1.7M
2025-08-15 158.50 169.96 158.18 164.58 1.4M
2025-08-14 163.35 164.89 158.17 158.17 1.1M
2025-08-13 164.50 166.95 162.47 163.35 1.2M
2025-08-12 156.00 170.98 155.80 165.72 2.3M
2025-08-11 153.09 156.44 153.09 156.24 0.8M
2025-08-08 156.01 156.45 153.38 153.52 0.7M
2025-08-07 155.17 157.92 154.80 156.09 0.8M
2025-08-06 155.12 156.00 154.13 155.39 0.7M
2025-08-05 153.35 156.10 153.17 155.76 1.0M
2025-08-04 152.19 153.40 151.81 153.30 0.4M
2025-08-01 152.08 153.52 151.50 152.61 0.4M
2025-07-31 152.56 154.50 151.88 152.15 0.6M
2025-07-30 156.17 156.48 152.81 153.15 1.0M
2025-07-29 153.65 157.97 153.55 156.98 1.3M
2025-07-28 153.85 154.46 153.30 153.90 0.4M
2025-07-25 154.80 155.09 153.72 154.16 0.6M
2025-07-24 154.00 155.50 153.38 155.03 0.9M
2025-07-23 151.90 158.56 150.70 155.37 1.6M
2025-07-22 153.70 153.98 151.60 151.71 1.0M
2025-07-21 153.99 154.88 153.46 154.28 0.6M
2025-07-18 153.55 155.51 152.78 154.12 0.7M
2025-07-17 154.00 154.77 153.55 154.25 0.5M
2025-07-16 152.21 155.55 152.21 154.49 0.7M
2025-07-15 153.20 154.26 150.96 153.25 0.8M
2025-07-14 154.00 155.55 153.36 153.73 0.6M
2025-07-11 155.48 155.50 153.68 154.39 0.7M
2025-07-10 153.23 156.78 153.00 155.18 0.8M
2025-07-09 155.35 157.35 153.68 153.95 0.9M
2025-07-08 156.00 157.48 154.60 156.37 0.9M
2025-07-07 152.72 158.01 152.38 156.81 1.2M
2025-07-04 157.44 157.44 152.50 152.50 1.2M
2025-07-03 155.80 158.46 155.50 158.07 0.8M
2025-07-02 157.01 159.26 155.58 156.01 1.0M
2025-07-01 158.58 159.50 155.71 157.37 1.2M
2025-06-30 159.50 161.98 158.76 159.81 1.0M
2025-06-27 165.49 165.77 160.52 160.66 1.6M
2025-06-26 163.51 171.55 162.01 163.50 1.9M
2025-06-25 167.77 169.53 162.40 165.67 2.2M
2025-06-24 151.00 170.20 150.58 165.53 3.2M
2025-06-23 149.04 151.88 147.40 150.54 0.9M
2025-06-20 153.76 156.00 150.29 150.38 1.5M
2025-06-19 156.00 161.65 155.51 155.68 1.7M
2025-06-18 160.00 160.93 155.65 155.98 1.8M
2025-06-17 166.19 167.00 159.69 161.78 2.4M
2025-06-16 167.00 171.00 161.56 168.50 3.1M
2025-06-13 158.23 175.31 157.88 164.50 3.6M
2025-06-12 164.49 164.50 155.77 157.95 2.7M
2025-06-11 160.00 169.00 158.15 163.00 3.3M
2025-06-10 154.97 165.58 149.06 161.80 4.0M
2025-06-09 155.20 166.43 150.20 157.50 4.1M
2025-06-06 152.00 162.36 145.10 157.74 4.7M
2025-06-05 150.01 178.88 150.01 151.10 6.5M