Shenzhen UTIMES Intelligent (688638)

688638
🏛️ China →
45.80
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 47.44 47.44 46.15 46.37 160.1K
09:35 46.49 47.50 46.40 46.40 46.0K
09:40 46.52 46.99 46.50 46.64 53.0K
09:45 46.63 46.65 46.42 46.42 50.3K
09:50 46.37 46.51 46.20 46.25 49.4K
09:55 46.34 46.51 46.23 46.32 37.7K
10:00 46.32 46.33 46.10 46.10 53.1K
10:05 46.05 46.16 45.80 45.80 83.6K
10:10 45.82 46.01 45.82 45.99 16.8K
10:15 46.00 46.27 45.90 46.12 49.6K
10:20 46.45 46.72 46.04 46.06 64.7K
10:25 46.08 46.30 46.07 46.30 4.5K
10:30 46.30 46.30 46.10 46.30 19.7K
10:35 46.30 46.38 46.28 46.28 14.9K
10:40 46.28 46.49 46.15 46.25 20.9K
10:45 46.17 46.40 46.17 46.28 2.5K
10:50 46.26 46.74 46.26 46.73 37.7K
10:55 46.74 46.80 46.40 46.72 60.1K
11:00 46.46 46.58 46.46 46.56 4.9K
11:05 46.56 46.63 46.51 46.63 6.0K
11:10 46.65 46.65 46.26 46.26 87.5K
11:15 46.29 46.38 46.26 46.38 36.9K
11:20 46.30 46.31 46.23 46.31 12.0K
11:25 46.31 46.31 46.13 46.13 14.2K
13:00 46.11 46.13 45.95 45.95 42.0K
13:05 45.95 46.08 45.90 45.90 15.3K
13:10 45.88 45.88 45.51 45.53 105.2K
13:15 45.51 45.64 45.50 45.56 34.1K
13:20 45.64 45.78 45.64 45.69 8.9K
13:25 45.69 45.69 45.60 45.60 5.6K
13:30 45.57 45.68 45.56 45.56 16.9K
13:35 45.68 45.68 45.38 45.43 80.3K
13:40 45.44 45.61 45.44 45.47 4.1K
13:45 45.48 45.48 45.40 45.40 27.4K
13:50 45.41 45.41 45.32 45.40 9.5K
13:55 45.38 45.38 45.34 45.35 15.2K
14:00 45.39 45.58 45.35 45.35 29.9K
14:05 45.35 45.53 45.35 45.52 7.3K
14:10 45.38 45.52 45.38 45.45 6.7K
14:15 45.40 45.45 45.39 45.40 9.0K
14:20 45.43 45.51 45.41 45.41 2.8K
14:25 45.51 45.68 45.51 45.51 12.0K
14:30 45.51 45.66 45.51 45.52 14.9K
14:35 45.54 45.54 45.44 45.50 21.9K
14:40 45.50 45.50 45.38 45.38 18.0K
14:45 45.38 45.59 45.35 45.37 32.1K
14:50 45.36 45.36 45.01 45.09 65.6K
14:55 45.09 45.10 45.01 45.10 14.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles