Shenzhen Urovo Tech (300531)

300531
🏛️ China →
18.65
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.42 19.78 19.38 19.72 2,645.0K
09:35 19.74 19.86 19.72 19.82 2,653.3K
09:40 19.83 19.91 19.83 19.86 2,462.3K
09:45 19.86 19.86 19.76 19.82 1,061.2K
09:50 19.82 19.99 19.81 19.99 1,503.9K
09:55 19.99 20.20 19.99 20.20 3,219.6K
10:00 20.19 20.31 20.06 20.30 2,330.6K
10:05 20.30 20.39 20.23 20.39 1,870.6K
10:10 20.38 20.38 20.22 20.34 1,572.8K
10:15 20.33 20.34 20.26 20.27 1,075.3K
10:20 20.25 20.27 20.20 20.27 628.3K
10:25 20.26 20.32 20.26 20.32 697.3K
10:30 20.32 20.34 20.29 20.33 572.3K
10:35 20.33 20.33 20.20 20.22 788.9K
10:40 20.22 20.22 20.13 20.18 562.9K
10:45 20.18 20.21 20.01 20.05 810.7K
10:50 20.04 20.12 20.04 20.10 456.1K
10:55 20.11 20.19 20.10 20.12 394.1K
11:00 20.12 20.22 20.11 20.19 345.4K
11:05 20.20 20.20 20.16 20.17 206.2K
11:10 20.18 20.26 20.17 20.19 369.7K
11:15 20.19 20.23 20.15 20.22 344.1K
11:20 20.22 20.22 20.16 20.16 293.8K
11:25 20.18 20.18 20.13 20.16 235.5K
13:00 20.17 20.17 20.07 20.08 637.8K
13:05 20.07 20.08 19.88 19.90 884.0K
13:10 19.90 19.93 19.88 19.90 507.4K
13:15 19.91 19.94 19.80 19.81 666.2K
13:20 19.83 19.89 19.82 19.88 368.6K
13:25 19.88 19.89 19.79 19.89 517.0K
13:30 19.89 20.00 19.86 19.93 371.6K
13:35 19.93 20.07 19.93 20.04 335.5K
13:40 20.04 20.04 19.95 19.97 212.2K
13:45 19.97 20.05 19.96 20.05 206.6K
13:50 20.04 20.05 20.01 20.01 238.9K
13:55 20.01 20.01 19.96 19.96 195.3K
14:00 19.97 20.10 19.96 20.04 434.3K
14:05 20.05 20.10 20.04 20.09 304.1K
14:10 20.10 20.10 20.05 20.06 333.6K
14:15 20.05 20.06 20.00 20.02 341.1K
14:20 20.01 20.02 19.99 20.01 243.9K
14:25 20.01 20.06 20.00 20.05 266.4K
14:30 20.04 20.05 19.99 19.99 394.5K
14:35 19.99 19.99 19.94 19.94 485.6K
14:40 19.94 19.94 19.82 19.82 655.6K
14:45 19.84 19.88 19.82 19.85 684.2K
14:50 19.85 19.88 19.85 19.87 945.7K
14:55 19.88 19.91 19.87 19.91 469.6K
15:40 19.91 19.91 19.91 19.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles