97.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 97.30 | 97.30 | 95.51 | 96.65 | 2,154.4K |
| 09:35 | 96.88 | 101.99 | 96.88 | 100.03 | 3,994.1K |
| 09:40 | 100.41 | 100.41 | 98.75 | 99.17 | 1,393.0K |
| 09:45 | 99.20 | 99.41 | 98.77 | 98.77 | 644.3K |
| 09:50 | 98.77 | 98.89 | 97.85 | 98.20 | 700.7K |
| 09:55 | 98.10 | 98.55 | 97.84 | 98.54 | 616.3K |
| 10:00 | 98.55 | 99.49 | 98.42 | 99.40 | 681.4K |
| 10:05 | 99.39 | 100.19 | 99.23 | 99.89 | 812.1K |
| 10:10 | 99.68 | 101.55 | 99.23 | 101.48 | 1,009.6K |
| 10:15 | 101.48 | 101.49 | 100.05 | 101.17 | 941.3K |
| 10:20 | 101.17 | 103.72 | 101.17 | 103.06 | 2,060.8K |
| 10:25 | 103.01 | 103.02 | 100.30 | 101.20 | 1,020.0K |
| 10:30 | 101.32 | 102.08 | 100.16 | 100.27 | 614.7K |
| 10:35 | 100.23 | 101.53 | 100.08 | 100.68 | 427.2K |
| 10:40 | 100.74 | 101.00 | 100.00 | 100.60 | 210.8K |
| 10:45 | 100.39 | 100.56 | 100.02 | 100.16 | 202.3K |
| 10:50 | 100.16 | 100.16 | 98.82 | 98.82 | 365.0K |
| 10:55 | 98.80 | 98.80 | 98.02 | 98.55 | 478.4K |
| 11:00 | 98.54 | 98.88 | 97.70 | 98.79 | 465.1K |
| 11:05 | 98.74 | 99.22 | 98.38 | 98.38 | 252.5K |
| 11:10 | 98.38 | 98.94 | 98.26 | 98.45 | 247.4K |
| 11:15 | 98.32 | 98.36 | 97.91 | 97.97 | 262.1K |
| 11:20 | 98.09 | 98.66 | 97.85 | 97.88 | 229.5K |
| 11:25 | 97.88 | 98.00 | 97.51 | 97.67 | 258.5K |
| 13:00 | 97.65 | 98.50 | 97.50 | 98.15 | 381.1K |
| 13:05 | 98.14 | 98.28 | 97.80 | 98.00 | 344.2K |
| 13:10 | 98.02 | 98.63 | 98.00 | 98.15 | 317.3K |
| 13:15 | 98.16 | 98.23 | 97.35 | 97.81 | 457.0K |
| 13:20 | 97.53 | 98.45 | 97.53 | 98.41 | 339.0K |
| 13:25 | 98.41 | 98.41 | 97.60 | 97.70 | 184.4K |
| 13:30 | 97.80 | 97.92 | 97.52 | 97.66 | 221.9K |
| 13:35 | 97.67 | 97.80 | 97.55 | 97.56 | 134.3K |
| 13:40 | 97.56 | 97.59 | 96.48 | 96.60 | 401.9K |
| 13:45 | 96.68 | 97.12 | 96.60 | 96.91 | 382.5K |
| 13:50 | 96.91 | 97.21 | 96.76 | 97.07 | 250.9K |
| 13:55 | 97.06 | 97.13 | 96.96 | 97.07 | 116.6K |
| 14:00 | 97.03 | 98.15 | 97.03 | 97.74 | 248.9K |
| 14:05 | 97.63 | 99.18 | 97.63 | 98.47 | 311.7K |
| 14:10 | 98.49 | 98.62 | 98.05 | 98.19 | 180.3K |
| 14:15 | 98.19 | 98.84 | 98.03 | 98.65 | 208.5K |
| 14:20 | 98.78 | 98.78 | 97.54 | 97.70 | 418.4K |
| 14:25 | 97.70 | 98.44 | 97.49 | 98.44 | 358.1K |
| 14:30 | 98.38 | 98.48 | 97.39 | 97.69 | 449.0K |
| 14:35 | 97.60 | 97.99 | 96.88 | 96.94 | 327.5K |
| 14:40 | 96.93 | 97.01 | 96.71 | 96.90 | 592.3K |
| 14:45 | 96.86 | 97.40 | 96.69 | 97.35 | 644.2K |
| 14:50 | 97.34 | 98.62 | 97.34 | 98.43 | 307.3K |
| 14:55 | 98.20 | 98.60 | 98.04 | 98.36 | 129.0K |