Shenzhen Tianyuan Dic Info Tech (300047)

300047
🏛️ China →
16.36
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.55 12.83 12.55 12.76 5,057.7K
09:35 12.77 12.81 12.66 12.66 2,773.8K
09:40 12.67 12.75 12.62 12.74 2,426.0K
09:45 12.74 12.77 12.67 12.70 1,449.0K
09:50 12.70 12.75 12.68 12.68 1,059.9K
09:55 12.70 12.71 12.67 12.69 867.5K
10:00 12.71 12.71 12.59 12.60 1,532.3K
10:05 12.59 12.60 12.54 12.57 987.0K
10:10 12.57 12.57 12.49 12.53 1,509.8K
10:15 12.54 12.54 12.47 12.48 1,129.5K
10:20 12.48 12.54 12.46 12.52 737.4K
10:25 12.52 12.54 12.48 12.49 508.6K
10:30 12.50 12.53 12.47 12.47 617.0K
10:35 12.47 12.58 12.43 12.55 1,457.9K
10:40 12.55 12.60 12.53 12.58 627.1K
10:45 12.58 12.60 12.56 12.56 360.5K
10:50 12.57 12.57 12.53 12.56 278.3K
10:55 12.55 12.55 12.51 12.51 188.1K
11:00 12.51 12.54 12.51 12.53 208.9K
11:05 12.54 12.57 12.54 12.55 245.9K
11:10 12.55 12.58 12.52 12.53 339.3K
11:15 12.54 12.56 12.50 12.54 316.6K
11:20 12.55 12.59 12.55 12.57 249.9K
11:25 12.57 12.58 12.55 12.58 300.1K
11:30 12.59 12.59 12.59 12.59 5.9K
13:00 12.58 12.60 12.53 12.60 638.8K
13:05 12.60 12.61 12.58 12.60 460.2K
13:10 12.60 12.63 12.59 12.63 779.7K
13:15 12.62 12.67 12.62 12.65 738.2K
13:20 12.63 12.66 12.61 12.62 548.7K
13:25 12.62 12.64 12.62 12.63 232.9K
13:30 12.64 12.65 12.61 12.61 441.8K
13:35 12.62 12.64 12.60 12.64 239.8K
13:40 12.63 12.65 12.63 12.65 322.6K
13:45 12.65 12.68 12.62 12.64 527.0K
13:50 12.66 12.66 12.60 12.61 460.3K
13:55 12.60 12.62 12.60 12.61 224.0K
14:00 12.61 12.62 12.58 12.59 487.7K
14:05 12.59 12.60 12.55 12.55 1,065.3K
14:10 12.56 12.57 12.55 12.57 280.0K
14:15 12.56 12.59 12.55 12.58 238.0K
14:20 12.59 12.59 12.57 12.57 357.5K
14:25 12.57 12.61 12.57 12.60 502.3K
14:30 12.60 12.62 12.58 12.59 338.8K
14:35 12.59 12.60 12.57 12.59 445.7K
14:40 12.60 12.61 12.59 12.60 520.1K
14:45 12.60 12.60 12.57 12.58 689.7K
14:50 12.60 12.63 12.59 12.61 1,356.3K
14:55 12.61 12.62 12.60 12.61 603.4K
15:40 12.61 12.61 12.61 12.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles