Shenzhen Tianyuan Dic Info Tech (300047)

300047
🏛️ China →
16.36
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.84 13.05 12.81 13.01 1,911.2K
09:35 13.00 13.08 12.98 13.04 1,089.4K
09:40 13.04 13.08 12.99 12.99 849.4K
09:45 12.99 13.01 12.95 13.01 617.0K
09:50 13.00 13.01 12.98 12.98 325.7K
09:55 12.98 13.04 12.98 13.04 508.5K
10:00 13.03 13.03 12.99 13.02 402.7K
10:05 13.03 13.04 13.01 13.02 485.8K
10:10 13.03 13.03 13.00 13.01 406.7K
10:15 13.01 13.03 13.00 13.02 274.6K
10:20 13.03 13.05 13.02 13.05 376.6K
10:25 13.05 13.08 13.04 13.05 504.4K
10:30 13.05 13.05 13.02 13.03 190.0K
10:35 13.03 13.05 13.01 13.05 330.7K
10:40 13.04 13.04 13.02 13.04 372.9K
10:45 13.04 13.04 13.00 13.01 385.9K
10:50 13.00 13.01 12.97 13.01 447.3K
10:55 13.02 13.03 13.00 13.01 269.1K
11:00 13.00 13.00 12.98 12.99 133.3K
11:05 13.00 13.00 12.98 12.99 246.6K
11:10 12.99 13.04 12.99 13.03 231.5K
11:15 13.03 13.04 12.99 12.99 103.9K
11:20 12.99 13.00 12.98 12.99 70.0K
11:25 13.00 13.00 12.96 12.96 230.0K
13:00 12.96 12.98 12.94 12.97 334.5K
13:05 12.97 12.98 12.95 12.96 164.8K
13:10 12.95 12.95 12.92 12.93 299.2K
13:15 12.92 12.95 12.92 12.94 207.6K
13:20 12.93 12.94 12.91 12.93 278.8K
13:25 12.92 12.93 12.91 12.93 154.2K
13:30 12.92 12.95 12.91 12.91 236.6K
13:35 12.91 12.92 12.88 12.89 364.1K
13:40 12.90 12.94 12.88 12.94 324.5K
13:45 12.94 12.94 12.91 12.93 155.7K
13:50 12.93 12.94 12.91 12.92 100.8K
13:55 12.92 12.93 12.91 12.92 124.0K
14:00 12.92 12.95 12.91 12.93 240.2K
14:05 12.93 12.93 12.90 12.90 122.4K
14:10 12.91 12.93 12.88 12.92 434.1K
14:15 12.92 12.92 12.90 12.91 207.3K
14:20 12.90 12.91 12.89 12.89 149.0K
14:25 12.90 12.90 12.88 12.89 204.3K
14:30 12.90 12.92 12.89 12.91 277.8K
14:35 12.91 12.91 12.89 12.89 387.9K
14:40 12.90 12.91 12.88 12.90 438.8K
14:45 12.90 12.95 12.90 12.94 529.5K
14:50 12.94 12.94 12.91 12.93 532.2K
14:55 12.93 12.94 12.92 12.93 398.7K
15:40 12.93 12.93 12.93 12.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles