16.36
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.87 | 13.99 | 13.79 | 13.98 | 3,578.4K |
| 09:35 | 13.94 | 14.00 | 13.87 | 14.00 | 2,612.2K |
| 09:40 | 13.97 | 14.02 | 13.91 | 13.95 | 1,753.9K |
| 09:45 | 13.96 | 13.98 | 13.92 | 13.95 | 1,807.6K |
| 09:50 | 13.95 | 13.97 | 13.89 | 13.97 | 1,938.7K |
| 09:55 | 13.97 | 14.01 | 13.97 | 13.99 | 1,344.3K |
| 10:00 | 13.98 | 14.06 | 13.97 | 14.00 | 1,687.5K |
| 10:05 | 13.99 | 14.00 | 13.92 | 13.94 | 1,280.0K |
| 10:10 | 13.93 | 14.01 | 13.91 | 13.97 | 1,274.1K |
| 10:15 | 13.98 | 14.00 | 13.92 | 13.92 | 834.7K |
| 10:20 | 13.93 | 13.98 | 13.90 | 13.98 | 970.8K |
| 10:25 | 13.98 | 14.11 | 13.97 | 14.11 | 1,490.0K |
| 10:30 | 14.10 | 14.14 | 14.07 | 14.10 | 1,470.8K |
| 10:35 | 14.08 | 14.10 | 14.05 | 14.07 | 744.5K |
| 10:40 | 14.06 | 14.07 | 14.02 | 14.02 | 536.7K |
| 10:45 | 14.03 | 14.12 | 14.02 | 14.06 | 897.7K |
| 10:50 | 14.06 | 14.09 | 14.02 | 14.09 | 697.4K |
| 10:55 | 14.08 | 14.10 | 14.02 | 14.02 | 562.5K |
| 11:00 | 14.07 | 14.07 | 13.97 | 13.99 | 1,118.6K |
| 11:05 | 13.99 | 14.01 | 13.96 | 14.01 | 411.2K |
| 11:10 | 14.02 | 14.06 | 14.00 | 14.02 | 341.3K |
| 11:15 | 14.01 | 14.05 | 13.98 | 13.98 | 377.1K |
| 11:20 | 13.99 | 14.05 | 13.99 | 14.04 | 308.0K |
| 11:25 | 14.04 | 14.29 | 14.03 | 14.28 | 2,951.4K |
| 11:30 | 14.28 | 14.28 | 14.28 | 14.28 | 21.3K |
| 13:00 | 14.31 | 14.31 | 14.11 | 14.16 | 2,969.4K |
| 13:05 | 14.16 | 14.16 | 14.11 | 14.12 | 836.6K |
| 13:10 | 14.12 | 14.13 | 14.07 | 14.07 | 798.9K |
| 13:15 | 14.07 | 14.19 | 14.07 | 14.14 | 685.9K |
| 13:20 | 14.16 | 14.22 | 14.11 | 14.17 | 816.6K |
| 13:25 | 14.18 | 14.25 | 14.17 | 14.23 | 831.2K |
| 13:30 | 14.21 | 14.23 | 14.16 | 14.16 | 578.1K |
| 13:35 | 14.16 | 14.23 | 14.15 | 14.17 | 638.7K |
| 13:40 | 14.18 | 14.22 | 14.16 | 14.16 | 442.4K |
| 13:45 | 14.16 | 14.20 | 14.14 | 14.20 | 456.0K |
| 13:50 | 14.20 | 14.21 | 14.18 | 14.18 | 590.2K |
| 13:55 | 14.19 | 14.21 | 14.15 | 14.15 | 483.5K |
| 14:00 | 14.15 | 14.16 | 14.11 | 14.13 | 637.9K |
| 14:05 | 14.13 | 14.16 | 14.12 | 14.15 | 408.5K |
| 14:10 | 14.14 | 14.15 | 14.10 | 14.10 | 409.4K |
| 14:15 | 14.10 | 14.12 | 14.10 | 14.11 | 476.4K |
| 14:20 | 14.12 | 14.13 | 14.11 | 14.13 | 324.0K |
| 14:25 | 14.12 | 14.12 | 14.03 | 14.03 | 967.8K |
| 14:30 | 14.04 | 14.06 | 14.00 | 14.05 | 892.4K |
| 14:35 | 14.05 | 14.06 | 14.03 | 14.03 | 593.0K |
| 14:40 | 14.03 | 14.09 | 14.03 | 14.08 | 841.4K |
| 14:45 | 14.07 | 14.15 | 14.07 | 14.14 | 1,105.7K |
| 14:50 | 14.14 | 14.15 | 14.13 | 14.15 | 1,480.5K |
| 14:55 | 14.15 | 14.18 | 14.15 | 14.18 | 1,020.3K |
| 15:40 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0K |