Shenzhen Q D Circuits (301628)

301628
🏛️ China →
85.90
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 90.00 90.40 89.70 90.40 72.1K
09:35 90.40 90.75 90.11 90.48 58.1K
09:40 90.50 90.57 90.21 90.57 30.1K
09:45 90.57 91.29 90.56 91.18 60.4K
09:50 91.18 91.75 91.10 91.48 96.2K
09:55 91.48 91.70 91.21 91.48 46.1K
10:00 91.49 91.75 91.35 91.64 51.2K
10:05 91.58 92.18 91.58 91.66 91.2K
10:10 91.66 91.74 91.11 91.23 46.3K
10:15 91.23 91.43 91.00 91.09 52.0K
10:20 91.09 91.17 91.03 91.17 7.8K
10:25 91.18 91.18 90.85 90.90 32.8K
10:30 91.08 91.19 90.61 90.71 31.9K
10:35 90.67 90.70 90.21 90.21 27.9K
10:40 90.30 90.61 90.23 90.39 23.2K
10:45 90.40 90.61 90.30 90.61 20.5K
10:50 90.62 90.65 90.31 90.33 30.8K
10:55 90.34 90.34 90.21 90.27 20.3K
11:00 90.34 90.36 90.28 90.33 6.8K
11:05 90.51 90.76 90.50 90.70 5.2K
11:10 90.72 90.85 90.62 90.66 13.5K
11:15 90.66 90.95 90.58 90.95 20.3K
11:20 90.99 91.14 90.86 91.11 18.0K
11:25 91.11 91.11 90.92 90.92 5.2K
13:00 91.08 91.10 90.93 90.93 4.8K
13:05 90.99 90.99 90.69 90.72 7.3K
13:10 90.94 91.00 90.83 90.96 13.0K
13:15 90.96 90.98 90.75 90.86 18.9K
13:20 90.86 90.86 90.61 90.70 8.3K
13:25 90.70 90.79 90.61 90.61 6.5K
13:30 90.58 90.58 90.40 90.54 11.9K
13:35 90.51 90.60 90.49 90.55 10.3K
13:40 90.59 90.75 90.48 90.75 22.6K
13:45 90.79 90.89 90.73 90.73 15.5K
13:50 90.74 91.00 90.74 90.88 11.5K
13:55 90.88 91.23 90.88 91.12 22.9K
14:00 91.12 91.30 91.12 91.30 18.8K
14:05 91.30 91.30 91.08 91.13 14.2K
14:10 91.13 91.19 91.04 91.15 7.8K
14:15 91.20 91.38 91.20 91.33 11.0K
14:20 91.33 91.33 91.20 91.20 7.6K
14:25 91.19 91.26 91.17 91.18 12.6K
14:30 91.18 91.28 91.16 91.28 14.2K
14:35 91.26 91.38 91.26 91.38 17.0K
14:40 91.38 91.39 91.33 91.34 18.4K
14:45 91.34 91.56 91.31 91.56 20.9K
14:50 91.56 91.56 91.40 91.45 36.4K
14:55 91.44 91.48 91.42 91.48 25.7K
15:40 91.48 91.48 91.48 91.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles