Shenzhen Q D Circuits (301628)

301628
🏛️ China →
86.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 83.50 86.00 83.00 84.08 352.3K
09:35 84.00 85.26 84.00 84.52 139.8K
09:40 84.51 84.54 83.31 83.32 91.3K
09:45 83.32 83.36 82.71 82.90 92.5K
09:50 82.90 82.90 82.10 82.10 126.0K
09:55 82.10 82.86 82.10 82.86 48.9K
10:00 82.98 83.50 82.63 83.48 43.1K
10:05 83.50 84.45 83.40 83.99 98.1K
10:10 83.70 83.91 83.10 83.10 48.0K
10:15 83.00 83.00 82.82 82.98 27.3K
10:20 82.90 83.00 82.63 83.00 36.8K
10:25 83.00 83.50 82.73 83.38 50.3K
10:30 83.38 83.67 83.13 83.52 18.8K
10:35 83.52 83.61 83.01 83.01 18.9K
10:40 83.01 83.10 82.71 82.82 46.3K
10:45 82.82 82.96 82.65 82.67 27.4K
10:50 82.68 82.86 82.56 82.75 38.7K
10:55 82.75 82.91 82.50 82.64 32.8K
11:00 82.64 82.64 82.43 82.50 29.7K
11:05 82.50 82.53 82.16 82.16 56.7K
11:10 82.15 82.26 82.13 82.15 37.5K
11:15 82.16 82.39 82.16 82.39 16.8K
11:20 82.31 82.40 82.28 82.30 7.9K
11:25 82.29 82.40 82.20 82.30 18.9K
13:00 82.30 82.30 81.83 81.83 108.7K
13:05 81.97 82.64 81.94 82.61 28.9K
13:10 82.63 82.99 82.63 82.97 18.9K
13:15 82.98 84.00 82.88 83.90 93.8K
13:20 83.90 84.30 83.25 83.38 68.2K
13:25 83.38 83.40 83.02 83.10 17.5K
13:30 83.11 83.27 83.02 83.04 10.4K
13:35 83.04 83.10 82.93 82.96 9.1K
13:40 82.99 83.15 82.86 83.15 9.8K
13:45 83.06 83.06 82.91 82.92 7.1K
13:50 82.92 82.92 82.65 82.73 21.9K
13:55 82.74 82.87 82.71 82.71 10.2K
14:00 82.71 82.75 82.56 82.57 11.9K
14:05 82.61 82.61 82.41 82.41 10.4K
14:10 82.40 82.50 82.36 82.47 5.6K
14:15 82.47 82.81 82.31 82.65 22.7K
14:20 82.76 82.76 82.42 82.42 15.8K
14:25 82.43 82.45 82.00 82.03 22.6K
14:30 82.07 82.46 82.07 82.09 27.7K
14:35 82.05 82.13 82.02 82.12 20.3K
14:40 82.10 82.10 81.95 81.97 51.8K
14:45 81.98 81.98 81.88 81.88 61.9K
14:50 81.85 81.93 81.78 81.79 62.6K
14:55 81.85 81.93 81.82 81.93 27.0K
15:40 81.91 81.91 81.91 81.91 36.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles