49.22
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 33.55 | 34.09 | 33.41 | 34.08 | 628.9K |
| 09:35 | 34.00 | 34.42 | 34.00 | 34.37 | 423.5K |
| 09:40 | 34.37 | 34.53 | 34.15 | 34.25 | 300.7K |
| 09:45 | 34.25 | 34.50 | 34.22 | 34.39 | 153.1K |
| 09:50 | 34.39 | 34.60 | 34.30 | 34.56 | 358.4K |
| 09:55 | 34.55 | 34.58 | 34.44 | 34.53 | 125.8K |
| 10:00 | 34.50 | 34.56 | 34.39 | 34.46 | 225.0K |
| 10:05 | 34.43 | 34.51 | 34.32 | 34.32 | 106.9K |
| 10:10 | 34.32 | 34.40 | 34.25 | 34.33 | 59.0K |
| 10:15 | 34.29 | 34.32 | 34.24 | 34.24 | 63.2K |
| 10:20 | 34.24 | 34.24 | 34.12 | 34.15 | 123.1K |
| 10:25 | 34.15 | 34.28 | 34.15 | 34.26 | 35.4K |
| 10:30 | 34.26 | 34.26 | 34.20 | 34.21 | 15.2K |
| 10:35 | 34.21 | 34.21 | 34.12 | 34.15 | 82.2K |
| 10:40 | 34.16 | 34.43 | 34.16 | 34.43 | 72.7K |
| 10:45 | 34.42 | 34.60 | 34.40 | 34.50 | 228.7K |
| 10:50 | 34.52 | 34.54 | 34.40 | 34.40 | 75.8K |
| 10:55 | 34.39 | 34.39 | 34.28 | 34.32 | 56.9K |
| 11:00 | 34.28 | 34.28 | 34.25 | 34.26 | 24.8K |
| 11:05 | 34.28 | 34.32 | 34.24 | 34.24 | 37.0K |
| 11:10 | 34.25 | 34.34 | 34.25 | 34.28 | 27.6K |
| 11:15 | 34.28 | 34.37 | 34.26 | 34.33 | 94.8K |
| 11:20 | 34.33 | 34.51 | 34.33 | 34.50 | 112.1K |
| 11:25 | 34.48 | 34.48 | 34.36 | 34.39 | 58.1K |
| 13:00 | 34.39 | 34.44 | 34.28 | 34.31 | 78.5K |
| 13:05 | 34.31 | 34.32 | 34.21 | 34.23 | 51.4K |
| 13:10 | 34.24 | 34.31 | 34.21 | 34.21 | 83.2K |
| 13:15 | 34.20 | 34.20 | 34.14 | 34.20 | 79.1K |
| 13:20 | 34.17 | 34.34 | 34.13 | 34.25 | 85.3K |
| 13:25 | 34.31 | 34.44 | 34.26 | 34.26 | 67.9K |
| 13:30 | 34.26 | 34.56 | 34.22 | 34.55 | 84.5K |
| 13:35 | 34.49 | 34.75 | 34.49 | 34.65 | 251.1K |
| 13:40 | 34.64 | 34.65 | 34.42 | 34.43 | 48.9K |
| 13:45 | 34.43 | 34.47 | 34.38 | 34.38 | 39.6K |
| 13:50 | 34.38 | 34.67 | 34.38 | 34.67 | 113.6K |
| 13:55 | 34.67 | 34.80 | 34.55 | 34.62 | 132.1K |
| 14:00 | 34.66 | 34.70 | 34.60 | 34.69 | 74.3K |
| 14:05 | 34.70 | 34.75 | 34.68 | 34.71 | 53.4K |
| 14:10 | 34.71 | 34.75 | 34.62 | 34.69 | 75.0K |
| 14:15 | 34.69 | 34.69 | 34.60 | 34.60 | 20.1K |
| 14:20 | 34.60 | 34.67 | 34.52 | 34.56 | 44.4K |
| 14:25 | 34.55 | 34.60 | 34.54 | 34.60 | 20.7K |
| 14:30 | 34.60 | 34.70 | 34.55 | 34.70 | 126.0K |
| 14:35 | 34.70 | 34.80 | 34.64 | 34.67 | 60.9K |
| 14:40 | 34.68 | 34.69 | 34.60 | 34.65 | 32.3K |
| 14:45 | 34.64 | 34.66 | 34.60 | 34.60 | 77.7K |
| 14:50 | 34.59 | 34.67 | 34.58 | 34.66 | 109.0K |
| 14:55 | 34.67 | 34.70 | 34.67 | 34.68 | 77.4K |