Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 35.88 36.48 35.88 36.38 265.7K
09:35 36.35 36.35 36.10 36.10 111.1K
09:40 36.09 36.29 35.95 36.00 98.6K
09:45 35.95 36.20 35.85 36.18 139.7K
09:50 36.21 36.36 36.09 36.25 146.6K
09:55 36.23 36.35 36.11 36.11 41.4K
10:00 36.14 36.30 36.06 36.15 97.6K
10:05 36.24 36.33 36.16 36.32 66.4K
10:10 36.33 36.40 36.30 36.31 78.3K
10:15 36.31 36.37 36.22 36.25 58.4K
10:20 36.27 36.35 36.27 36.34 35.1K
10:25 36.38 36.48 36.36 36.43 72.1K
10:30 36.46 36.77 36.46 36.70 167.5K
10:35 36.66 36.75 36.63 36.63 62.3K
10:40 36.64 36.64 36.53 36.55 33.2K
10:45 36.54 36.55 36.49 36.51 37.8K
10:50 36.53 36.57 36.52 36.53 20.3K
10:55 36.53 36.54 36.49 36.53 18.9K
11:00 36.50 36.53 36.44 36.44 35.9K
11:05 36.47 36.47 36.32 36.34 23.3K
11:10 36.34 36.40 36.33 36.39 24.9K
11:15 36.39 36.44 36.36 36.39 27.1K
11:20 36.38 36.41 36.34 36.40 40.9K
11:25 36.40 36.40 36.37 36.38 15.1K
13:00 36.42 36.56 36.35 36.52 63.4K
13:05 36.52 36.75 36.52 36.69 121.9K
13:10 36.66 36.70 36.57 36.70 72.6K
13:15 36.70 36.72 36.64 36.69 19.7K
13:20 36.69 36.73 36.67 36.68 54.2K
13:25 36.69 36.69 36.60 36.69 50.8K
13:30 36.73 36.89 36.73 36.76 149.8K
13:35 36.77 36.77 36.67 36.73 32.0K
13:40 36.74 36.74 36.66 36.68 21.0K
13:45 36.69 36.69 36.67 36.67 10.2K
13:50 36.67 36.69 36.65 36.68 38.3K
13:55 36.68 36.72 36.68 36.71 22.0K
14:00 36.72 36.73 36.68 36.69 39.9K
14:05 36.69 36.71 36.51 36.55 48.6K
14:10 36.59 36.61 36.56 36.60 28.0K
14:15 36.60 36.65 36.55 36.57 52.8K
14:20 36.56 36.58 36.55 36.56 49.1K
14:25 36.55 36.56 36.45 36.52 199.5K
14:30 36.53 36.54 36.50 36.54 59.6K
14:35 36.54 36.55 36.45 36.48 48.0K
14:40 36.48 36.48 36.30 36.30 228.7K
14:45 36.31 36.34 36.28 36.34 120.4K
14:50 36.32 36.41 36.29 36.36 163.0K
14:55 36.36 36.37 36.32 36.36 39.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles