Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.95 32.11 31.53 31.55 203.8K
09:35 31.68 31.87 31.61 31.74 87.6K
09:40 31.75 32.03 31.71 31.84 87.5K
09:45 31.87 31.95 31.60 31.83 85.9K
09:50 31.83 31.83 31.64 31.78 116.0K
09:55 31.85 32.19 31.78 32.16 113.4K
10:00 32.16 32.18 31.95 32.12 50.6K
10:05 32.12 32.45 32.07 32.24 123.0K
10:10 32.30 32.30 31.94 32.15 79.3K
10:15 32.15 32.22 31.98 31.99 87.1K
10:20 31.97 32.04 31.93 31.99 71.2K
10:25 31.99 32.00 31.90 31.90 47.5K
10:30 31.89 31.95 31.87 31.95 43.4K
10:35 31.96 32.18 31.96 32.05 89.2K
10:40 32.10 32.23 32.06 32.12 66.5K
10:45 32.18 32.18 31.96 31.96 30.2K
10:50 31.98 32.08 31.96 32.06 40.7K
10:55 32.04 32.12 32.02 32.05 20.2K
11:00 32.06 32.37 32.02 32.33 92.1K
11:05 32.33 32.46 32.29 32.37 110.6K
11:10 32.34 32.37 32.15 32.25 32.1K
11:15 32.25 32.38 32.17 32.18 113.1K
11:20 32.18 32.18 31.86 31.86 92.5K
11:25 31.90 32.12 31.88 32.07 44.0K
13:00 31.93 32.31 31.93 32.31 69.1K
13:05 32.29 32.39 32.29 32.38 57.5K
13:10 32.39 32.70 32.38 32.70 348.7K
13:15 32.67 33.20 32.67 33.14 693.3K
13:20 33.13 33.23 32.81 33.06 561.2K
13:25 33.06 33.10 32.88 32.90 147.6K
13:30 32.84 33.00 32.84 32.85 62.5K
13:35 32.87 32.87 32.71 32.76 70.2K
13:40 32.75 32.78 32.59 32.78 76.7K
13:45 32.77 32.81 32.68 32.71 12.7K
13:50 32.71 32.74 32.68 32.68 20.8K
13:55 32.71 32.78 32.68 32.75 23.4K
14:00 32.75 33.00 32.74 32.98 156.6K
14:05 33.01 33.06 32.89 32.99 154.5K
14:10 33.00 33.36 32.92 33.32 309.5K
14:15 33.30 33.46 33.18 33.19 101.8K
14:20 33.19 33.35 33.19 33.32 126.5K
14:25 33.32 33.33 33.22 33.22 53.5K
14:30 33.21 33.27 33.06 33.08 52.3K
14:35 33.07 33.19 33.06 33.16 55.4K
14:40 33.15 33.23 33.08 33.22 63.8K
14:45 33.22 33.65 33.18 33.65 307.1K
14:50 33.60 33.60 33.20 33.22 177.6K
14:55 33.26 33.26 33.22 33.23 63.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles