Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.55 33.24 32.38 33.01 598.7K
09:35 33.00 33.03 32.60 32.79 260.2K
09:40 32.77 32.95 32.65 32.90 112.3K
09:45 32.84 32.84 32.65 32.65 76.6K
09:50 32.65 32.65 32.23 32.38 170.0K
09:55 32.38 32.41 32.23 32.25 129.6K
10:00 32.22 32.43 32.16 32.29 83.6K
10:05 32.35 32.36 32.20 32.28 42.2K
10:10 32.28 32.28 32.01 32.09 96.3K
10:15 32.10 32.25 32.10 32.19 27.0K
10:20 32.18 32.26 32.05 32.24 69.8K
10:25 32.24 32.31 32.07 32.07 76.9K
10:30 32.19 32.19 31.90 31.98 50.3K
10:35 31.98 31.98 31.90 31.97 23.8K
10:40 31.96 31.96 31.74 31.83 161.6K
10:45 31.82 31.95 31.82 31.89 24.9K
10:50 31.87 32.21 31.87 32.21 73.8K
10:55 32.30 32.52 32.17 32.29 190.3K
11:00 32.29 32.35 32.24 32.35 26.9K
11:05 32.35 32.41 32.19 32.20 22.7K
11:10 32.20 32.30 32.10 32.19 26.4K
11:15 32.20 32.25 32.13 32.25 18.9K
11:20 32.17 32.19 32.11 32.14 14.5K
11:25 32.25 32.30 32.17 32.20 8.3K
13:00 32.19 32.20 32.06 32.20 26.1K
13:05 32.09 32.11 32.04 32.10 4.6K
13:10 32.10 32.16 32.00 32.00 17.7K
13:15 32.01 32.09 31.98 32.01 53.4K
13:20 32.00 32.00 31.93 31.93 23.2K
13:25 31.92 31.92 31.87 31.87 18.8K
13:30 31.90 31.92 31.88 31.91 44.3K
13:35 31.91 31.94 31.80 31.94 49.5K
13:40 31.92 32.07 31.88 32.02 55.9K
13:45 32.05 32.05 31.99 32.04 39.4K
13:50 32.09 32.15 32.07 32.10 44.9K
13:55 32.07 32.07 32.03 32.06 11.0K
14:00 32.06 32.16 32.01 32.15 33.3K
14:05 32.09 32.10 32.05 32.05 18.9K
14:10 32.01 32.01 31.96 31.96 2.7K
14:15 31.96 32.08 31.92 32.08 39.0K
14:20 32.07 32.24 32.01 32.21 38.8K
14:25 32.21 32.34 32.17 32.21 38.5K
14:30 32.23 32.23 32.07 32.08 36.6K
14:35 32.14 32.20 32.03 32.10 32.4K
14:40 32.10 32.25 32.06 32.21 65.1K
14:45 32.20 32.40 32.14 32.25 117.0K
14:50 32.25 32.25 32.11 32.19 79.7K
14:55 32.19 32.23 32.11 32.19 40.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles