49.22
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.99 | 24.23 | 23.91 | 24.13 | 171.0K |
| 09:35 | 24.13 | 24.23 | 24.04 | 24.19 | 68.7K |
| 09:40 | 24.21 | 24.21 | 24.10 | 24.13 | 53.2K |
| 09:45 | 24.12 | 24.13 | 24.00 | 24.08 | 42.3K |
| 09:50 | 24.09 | 24.13 | 24.04 | 24.05 | 37.6K |
| 09:55 | 24.01 | 24.01 | 23.87 | 23.87 | 114.7K |
| 10:00 | 23.87 | 24.07 | 23.83 | 24.07 | 64.3K |
| 10:05 | 24.06 | 24.06 | 23.94 | 23.98 | 61.7K |
| 10:10 | 23.98 | 24.08 | 23.98 | 24.06 | 72.7K |
| 10:15 | 24.04 | 24.20 | 24.01 | 24.20 | 40.5K |
| 10:20 | 24.18 | 24.21 | 24.13 | 24.13 | 67.3K |
| 10:25 | 24.13 | 24.13 | 24.02 | 24.04 | 46.0K |
| 10:30 | 24.03 | 24.07 | 24.02 | 24.07 | 20.6K |
| 10:35 | 24.07 | 24.50 | 24.07 | 24.45 | 343.5K |
| 10:40 | 24.40 | 24.45 | 24.28 | 24.45 | 90.4K |
| 10:45 | 24.44 | 24.65 | 24.44 | 24.60 | 336.7K |
| 10:50 | 24.58 | 24.69 | 24.55 | 24.62 | 164.9K |
| 10:55 | 24.64 | 24.83 | 24.64 | 24.81 | 290.1K |
| 11:00 | 24.79 | 24.88 | 24.61 | 24.61 | 291.3K |
| 11:05 | 24.61 | 24.85 | 24.61 | 24.82 | 158.4K |
| 11:10 | 24.80 | 25.08 | 24.80 | 24.94 | 239.7K |
| 11:15 | 24.95 | 25.09 | 24.95 | 25.05 | 186.0K |
| 11:20 | 25.04 | 25.47 | 25.04 | 25.18 | 424.1K |
| 11:25 | 25.21 | 25.57 | 25.15 | 25.56 | 257.1K |
| 13:00 | 25.57 | 25.96 | 25.57 | 25.60 | 663.1K |
| 13:05 | 25.66 | 25.70 | 25.56 | 25.56 | 173.0K |
| 13:10 | 25.56 | 25.69 | 25.49 | 25.59 | 165.3K |
| 13:15 | 25.60 | 25.91 | 25.57 | 25.90 | 261.8K |
| 13:20 | 25.94 | 26.30 | 25.89 | 26.24 | 616.7K |
| 13:25 | 26.23 | 26.33 | 26.03 | 26.10 | 328.4K |
| 13:30 | 26.10 | 26.33 | 26.10 | 26.27 | 172.8K |
| 13:35 | 26.22 | 26.27 | 26.11 | 26.13 | 95.9K |
| 13:40 | 26.11 | 26.11 | 25.81 | 25.84 | 137.3K |
| 13:45 | 25.88 | 26.03 | 25.80 | 25.80 | 162.6K |
| 13:50 | 25.80 | 25.84 | 25.80 | 25.84 | 48.2K |
| 13:55 | 25.83 | 25.89 | 25.74 | 25.78 | 77.2K |
| 14:00 | 25.78 | 25.79 | 25.74 | 25.78 | 41.4K |
| 14:05 | 25.80 | 25.85 | 25.78 | 25.79 | 37.6K |
| 14:10 | 25.79 | 25.85 | 25.78 | 25.81 | 30.4K |
| 14:15 | 25.81 | 25.81 | 25.75 | 25.75 | 46.9K |
| 14:20 | 25.76 | 25.83 | 25.73 | 25.73 | 35.5K |
| 14:25 | 25.73 | 25.74 | 25.55 | 25.58 | 68.1K |
| 14:30 | 25.60 | 25.74 | 25.60 | 25.69 | 94.7K |
| 14:35 | 25.69 | 25.69 | 25.60 | 25.66 | 34.7K |
| 14:40 | 25.67 | 25.68 | 25.65 | 25.67 | 32.0K |
| 14:45 | 25.67 | 25.78 | 25.64 | 25.75 | 75.9K |
| 14:50 | 25.72 | 25.82 | 25.68 | 25.82 | 112.3K |
| 14:55 | 25.82 | 25.82 | 25.73 | 25.73 | 142.9K |