Shenzhen Neoway Tech (688159)

688159
🏛️ China →
67.37
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 72.20 72.43 71.50 72.14 317.6K
09:35 72.15 72.15 71.11 71.34 201.2K
09:40 71.34 71.41 70.20 70.89 240.4K
09:45 70.74 71.50 70.50 71.40 170.2K
09:50 71.40 71.50 70.80 71.17 128.7K
09:55 71.17 71.50 71.01 71.25 83.0K
10:00 71.29 71.47 71.11 71.15 102.4K
10:05 71.14 71.41 71.00 71.33 110.3K
10:10 71.29 71.29 70.81 70.90 63.4K
10:15 70.97 71.15 70.86 71.00 98.7K
10:20 71.05 71.05 70.70 70.97 103.8K
10:25 70.97 71.16 70.77 71.01 75.0K
10:30 71.00 71.02 70.50 70.70 135.3K
10:35 70.70 70.80 70.30 70.30 156.1K
10:40 70.37 70.50 70.01 70.14 157.7K
10:45 70.13 71.15 70.10 71.15 86.1K
10:50 70.61 70.80 70.35 70.39 110.4K
10:55 70.44 70.70 70.44 70.58 86.8K
11:00 70.59 71.08 70.58 70.97 93.2K
11:05 70.94 71.27 70.90 71.27 34.8K
11:10 71.27 71.45 71.23 71.37 46.8K
11:15 71.37 71.50 71.10 71.50 25.5K
11:20 71.47 72.50 71.39 72.50 311.9K
11:25 72.50 72.79 71.86 72.30 107.0K
13:00 72.31 72.48 71.80 71.99 96.9K
13:05 71.90 72.09 71.80 71.82 38.4K
13:10 71.80 73.10 71.80 73.00 210.1K
13:15 73.00 73.30 72.35 72.35 124.3K
13:20 72.31 72.56 72.10 72.25 74.1K
13:25 72.26 72.29 71.95 71.95 41.3K
13:30 71.95 71.95 71.75 71.94 35.0K
13:35 71.93 71.98 71.85 71.93 31.6K
13:40 71.91 72.49 71.91 72.27 38.9K
13:45 72.49 72.63 72.30 72.63 67.3K
13:50 72.72 73.90 72.70 73.35 221.5K
13:55 73.35 73.35 73.00 73.12 84.1K
14:00 73.12 73.42 72.92 73.39 63.8K
14:05 73.33 73.38 73.00 73.15 113.4K
14:10 73.23 73.60 73.00 73.60 115.1K
14:15 73.58 74.01 73.50 73.50 214.9K
14:20 73.33 73.49 73.12 73.12 28.2K
14:25 73.20 73.26 72.88 72.88 150.6K
14:30 72.87 73.10 72.87 72.87 42.2K
14:35 72.82 73.19 72.80 73.19 75.8K
14:40 73.16 73.49 73.03 73.15 72.2K
14:45 73.22 73.45 72.90 73.01 106.1K
14:50 73.00 73.10 72.91 73.02 111.8K
14:55 73.02 73.09 72.95 73.09 45.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles