6.74
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.12 | 6.92 | 6.92 | 25,677.5K |
| 09:35 | 6.91 | 6.94 | 6.89 | 6.90 | 17,892.8K |
| 09:40 | 6.90 | 6.92 | 6.85 | 6.88 | 11,842.1K |
| 09:45 | 6.88 | 6.92 | 6.86 | 6.87 | 6,672.5K |
| 09:50 | 6.87 | 6.91 | 6.83 | 6.84 | 6,160.9K |
| 09:55 | 6.83 | 6.83 | 6.80 | 6.81 | 9,332.2K |
| 10:00 | 6.80 | 6.87 | 6.80 | 6.84 | 5,746.5K |
| 10:05 | 6.83 | 6.88 | 6.83 | 6.88 | 3,323.6K |
| 10:10 | 6.88 | 6.89 | 6.82 | 6.85 | 3,362.5K |
| 10:15 | 6.86 | 6.86 | 6.80 | 6.82 | 4,498.8K |
| 10:20 | 6.82 | 6.84 | 6.80 | 6.82 | 3,037.4K |
| 10:25 | 6.82 | 6.82 | 6.72 | 6.75 | 11,556.3K |
| 10:30 | 6.74 | 6.76 | 6.72 | 6.75 | 6,115.8K |
| 10:35 | 6.74 | 6.81 | 6.74 | 6.79 | 4,060.2K |
| 10:40 | 6.79 | 6.80 | 6.75 | 6.79 | 2,510.0K |
| 10:45 | 6.79 | 6.81 | 6.76 | 6.77 | 2,955.4K |
| 10:50 | 6.78 | 6.78 | 6.75 | 6.76 | 1,979.6K |
| 10:55 | 6.77 | 6.77 | 6.75 | 6.77 | 1,729.5K |
| 11:00 | 6.76 | 6.77 | 6.74 | 6.75 | 1,520.8K |
| 11:05 | 6.75 | 6.76 | 6.74 | 6.75 | 1,448.1K |
| 11:10 | 6.75 | 6.77 | 6.74 | 6.74 | 1,187.7K |
| 11:15 | 6.74 | 6.75 | 6.72 | 6.73 | 3,639.0K |
| 11:20 | 6.73 | 6.74 | 6.71 | 6.71 | 2,487.3K |
| 11:25 | 6.71 | 6.72 | 6.69 | 6.71 | 3,788.1K |
| 11:30 | 6.70 | 6.70 | 6.70 | 6.70 | 8.4K |
| 13:00 | 6.70 | 6.75 | 6.69 | 6.69 | 3,290.2K |
| 13:05 | 6.69 | 6.70 | 6.68 | 6.69 | 2,870.6K |
| 13:10 | 6.68 | 6.71 | 6.68 | 6.71 | 2,050.5K |
| 13:15 | 6.70 | 6.72 | 6.69 | 6.70 | 1,909.0K |
| 13:20 | 6.70 | 6.71 | 6.69 | 6.71 | 1,146.6K |
| 13:25 | 6.71 | 6.76 | 6.70 | 6.73 | 1,612.1K |
| 13:30 | 6.73 | 6.77 | 6.73 | 6.73 | 2,058.1K |
| 13:35 | 6.72 | 6.73 | 6.70 | 6.71 | 1,682.4K |
| 13:40 | 6.71 | 6.73 | 6.70 | 6.71 | 1,182.1K |
| 13:45 | 6.70 | 6.72 | 6.69 | 6.69 | 1,202.1K |
| 13:50 | 6.69 | 6.71 | 6.69 | 6.71 | 1,157.1K |
| 13:55 | 6.71 | 6.72 | 6.69 | 6.72 | 1,679.7K |
| 14:00 | 6.71 | 6.72 | 6.70 | 6.71 | 1,339.0K |
| 14:05 | 6.69 | 6.70 | 6.64 | 6.64 | 6,343.5K |
| 14:10 | 6.64 | 6.67 | 6.62 | 6.64 | 5,772.4K |
| 14:15 | 6.65 | 6.69 | 6.64 | 6.68 | 1,875.5K |
| 14:20 | 6.68 | 6.70 | 6.68 | 6.68 | 1,777.9K |
| 14:25 | 6.69 | 6.73 | 6.68 | 6.72 | 2,422.8K |
| 14:30 | 6.72 | 6.74 | 6.70 | 6.73 | 1,877.4K |
| 14:35 | 6.73 | 6.75 | 6.71 | 6.71 | 2,447.2K |
| 14:40 | 6.72 | 6.75 | 6.72 | 6.75 | 2,604.2K |
| 14:45 | 6.74 | 6.80 | 6.74 | 6.80 | 3,749.9K |
| 14:50 | 6.79 | 6.81 | 6.79 | 6.80 | 5,239.6K |
| 14:55 | 6.79 | 6.80 | 6.78 | 6.78 | 1,744.1K |
| 15:40 | 6.79 | 6.79 | 6.79 | 6.79 | 1,963.1K |