6.74
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.35 | 7.12 | 7.34 | 59,164.6K |
| 09:35 | 7.34 | 7.35 | 7.20 | 7.23 | 23,407.9K |
| 09:40 | 7.24 | 7.24 | 7.10 | 7.18 | 16,177.3K |
| 09:45 | 7.17 | 7.18 | 6.99 | 7.00 | 14,988.4K |
| 09:50 | 7.02 | 7.09 | 7.01 | 7.09 | 9,112.0K |
| 09:55 | 7.08 | 7.20 | 7.08 | 7.15 | 9,683.3K |
| 10:00 | 7.18 | 7.22 | 7.11 | 7.14 | 5,767.8K |
| 10:05 | 7.14 | 7.27 | 7.14 | 7.25 | 7,618.0K |
| 10:10 | 7.26 | 7.27 | 7.22 | 7.24 | 5,697.7K |
| 10:15 | 7.25 | 7.26 | 7.21 | 7.23 | 3,489.2K |
| 10:20 | 7.24 | 7.25 | 7.22 | 7.23 | 2,470.6K |
| 10:25 | 7.23 | 7.23 | 7.15 | 7.15 | 3,712.2K |
| 10:30 | 7.16 | 7.18 | 7.13 | 7.13 | 3,150.4K |
| 10:35 | 7.14 | 7.20 | 7.12 | 7.17 | 2,435.4K |
| 10:40 | 7.17 | 7.17 | 7.10 | 7.13 | 1,854.9K |
| 10:45 | 7.12 | 7.13 | 7.11 | 7.11 | 1,869.8K |
| 10:50 | 7.12 | 7.16 | 7.11 | 7.15 | 1,616.7K |
| 10:55 | 7.14 | 7.14 | 7.08 | 7.08 | 3,094.0K |
| 11:00 | 7.09 | 7.11 | 7.03 | 7.04 | 5,479.8K |
| 11:05 | 7.05 | 7.09 | 7.05 | 7.06 | 1,698.5K |
| 11:10 | 7.06 | 7.07 | 7.01 | 7.03 | 2,532.7K |
| 11:15 | 7.02 | 7.07 | 7.00 | 7.06 | 2,693.7K |
| 11:20 | 7.06 | 7.07 | 7.04 | 7.06 | 927.0K |
| 11:25 | 7.07 | 7.10 | 7.06 | 7.09 | 1,516.1K |
| 11:30 | 7.09 | 7.09 | 7.09 | 7.09 | 0.5K |
| 13:00 | 7.10 | 7.10 | 7.08 | 7.08 | 1,632.6K |
| 13:05 | 7.08 | 7.08 | 7.05 | 7.08 | 903.7K |
| 13:10 | 7.08 | 7.10 | 7.07 | 7.10 | 1,312.7K |
| 13:15 | 7.08 | 7.09 | 7.06 | 7.08 | 1,870.6K |
| 13:20 | 7.07 | 7.08 | 7.06 | 7.07 | 852.8K |
| 13:25 | 7.07 | 7.08 | 7.06 | 7.07 | 1,341.4K |
| 13:30 | 7.07 | 7.07 | 7.02 | 7.03 | 2,145.4K |
| 13:35 | 7.03 | 7.05 | 7.02 | 7.05 | 1,219.1K |
| 13:40 | 7.05 | 7.06 | 7.03 | 7.03 | 1,303.0K |
| 13:45 | 7.03 | 7.04 | 7.00 | 7.02 | 3,441.9K |
| 13:50 | 7.03 | 7.04 | 7.02 | 7.02 | 2,574.3K |
| 13:55 | 7.04 | 7.06 | 7.02 | 7.06 | 1,590.7K |
| 14:00 | 7.06 | 7.07 | 7.05 | 7.05 | 1,614.2K |
| 14:05 | 7.04 | 7.07 | 7.02 | 7.07 | 1,780.0K |
| 14:10 | 7.06 | 7.08 | 7.06 | 7.07 | 1,158.1K |
| 14:15 | 7.08 | 7.08 | 7.07 | 7.08 | 1,267.3K |
| 14:20 | 7.08 | 7.13 | 7.08 | 7.12 | 2,938.3K |
| 14:25 | 7.10 | 7.11 | 7.08 | 7.11 | 1,431.5K |
| 14:30 | 7.10 | 7.14 | 7.10 | 7.12 | 2,185.3K |
| 14:35 | 7.10 | 7.12 | 7.09 | 7.09 | 1,822.6K |
| 14:40 | 7.09 | 7.09 | 7.07 | 7.08 | 2,911.9K |
| 14:45 | 7.07 | 7.08 | 7.06 | 7.06 | 2,962.7K |
| 14:50 | 7.06 | 7.07 | 7.06 | 7.07 | 4,684.8K |
| 14:55 | 7.07 | 7.08 | 7.06 | 7.08 | 2,731.8K |
| 15:40 | 7.07 | 7.07 | 7.07 | 7.07 | 1,437.5K |