Shenzhen Mason Technologies A (002654)

002654
🏛️ China →
15.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.08 11.13 11.05 11.10 810.5K
09:35 11.10 11.17 11.09 11.16 845.4K
09:40 11.17 11.20 11.16 11.20 698.3K
09:45 11.20 11.26 11.19 11.22 754.2K
09:50 11.22 11.23 11.18 11.19 413.1K
09:55 11.19 11.20 11.17 11.20 251.8K
10:00 11.19 11.21 11.19 11.21 315.4K
10:05 11.21 11.23 11.20 11.23 304.1K
10:10 11.22 11.25 11.21 11.25 365.3K
10:15 11.25 11.27 11.24 11.25 448.5K
10:20 11.26 11.27 11.24 11.25 541.9K
10:25 11.26 11.26 11.25 11.26 146.2K
10:30 11.26 11.27 11.25 11.25 281.9K
10:35 11.25 11.26 11.24 11.24 146.5K
10:40 11.24 11.25 11.23 11.23 188.1K
10:45 11.23 11.25 11.22 11.23 184.5K
10:50 11.23 11.25 11.22 11.22 179.0K
10:55 11.22 11.23 11.21 11.23 124.1K
11:00 11.23 11.24 11.23 11.23 122.2K
11:05 11.23 11.24 11.22 11.23 97.0K
11:10 11.24 11.24 11.23 11.23 52.3K
11:15 11.23 11.24 11.22 11.24 100.3K
11:20 11.24 11.24 11.23 11.23 123.7K
11:25 11.23 11.24 11.22 11.23 143.2K
13:00 11.23 11.23 11.18 11.19 461.4K
13:05 11.19 11.22 11.19 11.22 88.4K
13:10 11.22 11.22 11.21 11.21 66.7K
13:15 11.21 11.23 11.21 11.23 227.0K
13:20 11.23 11.26 11.22 11.26 286.9K
13:25 11.25 11.26 11.24 11.25 205.7K
13:30 11.26 11.29 11.25 11.28 924.3K
13:35 11.28 11.29 11.26 11.27 264.0K
13:40 11.27 11.29 11.27 11.28 162.7K
13:45 11.28 11.28 11.26 11.26 125.7K
13:50 11.27 11.29 11.26 11.29 209.5K
13:55 11.29 11.34 11.29 11.33 1,118.5K
14:00 11.33 11.35 11.33 11.34 537.5K
14:05 11.33 11.34 11.32 11.32 215.0K
14:10 11.32 11.35 11.31 11.33 313.9K
14:15 11.33 11.33 11.31 11.32 161.2K
14:20 11.32 11.33 11.31 11.32 109.4K
14:25 11.32 11.33 11.31 11.32 156.3K
14:30 11.31 11.32 11.28 11.29 508.3K
14:35 11.29 11.30 11.28 11.30 248.8K
14:40 11.29 11.30 11.27 11.28 426.0K
14:45 11.27 11.28 11.27 11.27 248.9K
14:50 11.28 11.28 11.27 11.28 629.5K
14:55 11.27 11.29 11.27 11.28 366.4K
15:40 11.28 11.28 11.28 11.28 494.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles