Shenzhen Kaifa A (000021)

000021
🏛️ China →
27.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 18.67 18.69 18.62 18.68 1,155.3K
09:35 18.69 18.72 18.63 18.63 1,050.9K
09:40 18.62 18.69 18.62 18.69 767.0K
09:45 18.69 18.70 18.61 18.62 1,092.5K
09:50 18.63 18.69 18.63 18.69 491.2K
09:55 18.68 18.69 18.66 18.68 523.7K
10:00 18.68 18.69 18.66 18.66 374.3K
10:05 18.67 18.68 18.64 18.67 404.8K
10:10 18.67 18.72 18.67 18.71 631.9K
10:15 18.71 18.71 18.67 18.68 593.4K
10:20 18.67 18.69 18.67 18.68 518.8K
10:25 18.68 18.68 18.64 18.65 618.9K
10:30 18.65 18.67 18.65 18.67 287.7K
10:35 18.67 18.67 18.66 18.67 221.4K
10:40 18.66 18.66 18.65 18.65 365.5K
10:45 18.65 18.66 18.64 18.64 484.9K
10:50 18.65 18.66 18.64 18.66 368.9K
10:55 18.66 18.66 18.64 18.64 339.0K
11:00 18.65 18.65 18.63 18.63 373.0K
11:05 18.64 18.64 18.63 18.63 290.6K
11:10 18.62 18.64 18.62 18.62 651.5K
11:15 18.62 18.63 18.58 18.59 1,655.9K
11:20 18.59 18.61 18.59 18.61 417.0K
11:25 18.61 18.62 18.60 18.62 228.4K
11:30 18.62 18.62 18.62 18.62 0.7K
13:00 18.62 18.63 18.60 18.61 371.6K
13:05 18.60 18.62 18.60 18.62 228.0K
13:10 18.62 18.63 18.61 18.61 290.8K
13:15 18.61 18.63 18.61 18.62 315.9K
13:20 18.62 18.63 18.61 18.63 445.9K
13:25 18.63 18.64 18.62 18.64 252.8K
13:30 18.64 18.64 18.62 18.63 254.8K
13:35 18.63 18.65 18.62 18.65 309.1K
13:40 18.64 18.66 18.64 18.66 374.3K
13:45 18.66 18.66 18.64 18.64 457.0K
13:50 18.64 18.65 18.63 18.65 346.2K
13:55 18.64 18.64 18.62 18.62 307.9K
14:00 18.62 18.65 18.62 18.65 273.2K
14:05 18.65 18.66 18.64 18.65 330.5K
14:10 18.64 18.68 18.64 18.66 408.2K
14:15 18.66 18.68 18.66 18.67 476.1K
14:20 18.67 18.69 18.67 18.68 576.2K
14:25 18.67 18.70 18.67 18.69 379.2K
14:30 18.69 18.71 18.68 18.69 679.2K
14:35 18.70 18.70 18.67 18.70 710.0K
14:40 18.70 18.75 18.70 18.74 1,300.0K
14:45 18.75 18.75 18.72 18.74 862.7K
14:50 18.74 18.74 18.69 18.71 1,386.7K
14:55 18.71 18.73 18.70 18.72 458.6K
15:40 18.73 18.73 18.73 18.73 440.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles