142.99
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 152.34 | 153.00 | 150.00 | 153.00 | 124.6K |
| 09:35 | 152.53 | 153.04 | 151.13 | 151.75 | 26.6K |
| 09:40 | 151.80 | 152.64 | 149.83 | 149.99 | 55.7K |
| 09:45 | 149.50 | 149.62 | 147.00 | 148.10 | 148.1K |
| 09:50 | 147.92 | 149.30 | 147.12 | 148.40 | 53.8K |
| 09:55 | 148.70 | 149.08 | 147.63 | 148.47 | 37.3K |
| 10:00 | 149.12 | 149.62 | 148.11 | 148.62 | 67.8K |
| 10:05 | 148.47 | 148.56 | 147.99 | 148.30 | 46.3K |
| 10:10 | 148.36 | 148.60 | 147.54 | 148.06 | 56.5K |
| 10:15 | 148.10 | 149.61 | 148.10 | 149.61 | 26.9K |
| 10:20 | 149.61 | 150.27 | 149.61 | 150.00 | 21.0K |
| 10:25 | 150.11 | 150.11 | 149.51 | 149.88 | 18.3K |
| 10:30 | 150.04 | 150.20 | 149.15 | 149.75 | 15.9K |
| 10:35 | 149.75 | 149.99 | 149.28 | 149.28 | 9.7K |
| 10:40 | 149.28 | 149.46 | 148.51 | 148.84 | 23.7K |
| 10:45 | 149.32 | 149.45 | 149.09 | 149.09 | 12.1K |
| 10:50 | 149.18 | 149.73 | 149.15 | 149.73 | 32.7K |
| 10:55 | 149.97 | 150.57 | 149.97 | 150.38 | 35.1K |
| 11:00 | 150.39 | 151.50 | 150.39 | 150.98 | 30.0K |
| 11:05 | 151.01 | 151.67 | 150.90 | 150.92 | 20.4K |
| 11:10 | 151.04 | 151.22 | 150.01 | 150.25 | 51.0K |
| 11:15 | 150.25 | 150.47 | 149.81 | 150.39 | 19.8K |
| 11:20 | 150.67 | 150.67 | 150.40 | 150.50 | 15.0K |
| 11:25 | 150.51 | 150.99 | 150.51 | 150.83 | 8.6K |
| 13:00 | 151.05 | 151.56 | 150.65 | 150.92 | 43.2K |
| 13:05 | 151.00 | 151.67 | 150.50 | 151.00 | 28.9K |
| 13:10 | 151.11 | 151.40 | 150.25 | 150.25 | 36.1K |
| 13:15 | 150.31 | 150.62 | 150.08 | 150.62 | 19.1K |
| 13:20 | 150.71 | 150.93 | 149.63 | 149.99 | 43.6K |
| 13:25 | 150.06 | 150.80 | 150.06 | 150.56 | 32.1K |
| 13:30 | 150.46 | 150.46 | 149.88 | 149.88 | 8.3K |
| 13:35 | 149.88 | 150.56 | 149.88 | 150.15 | 14.7K |
| 13:40 | 150.15 | 150.27 | 149.90 | 150.27 | 16.3K |
| 13:45 | 150.38 | 150.49 | 150.02 | 150.09 | 11.4K |
| 13:50 | 150.20 | 150.50 | 149.98 | 150.33 | 51.0K |
| 13:55 | 150.00 | 150.35 | 149.88 | 150.15 | 27.7K |
| 14:00 | 150.30 | 150.38 | 150.05 | 150.25 | 18.2K |
| 14:05 | 150.07 | 150.38 | 150.05 | 150.26 | 18.9K |
| 14:10 | 150.25 | 150.50 | 150.25 | 150.50 | 9.8K |
| 14:15 | 150.42 | 150.76 | 150.08 | 150.41 | 22.8K |
| 14:20 | 150.29 | 150.41 | 149.99 | 150.13 | 13.1K |
| 14:25 | 150.20 | 150.28 | 149.99 | 150.20 | 27.7K |
| 14:30 | 150.20 | 151.20 | 150.10 | 151.09 | 35.5K |
| 14:35 | 151.10 | 152.49 | 151.10 | 151.99 | 62.9K |
| 14:40 | 151.87 | 151.87 | 151.21 | 151.36 | 19.3K |
| 14:45 | 151.62 | 152.00 | 151.35 | 151.87 | 17.9K |
| 14:50 | 151.63 | 151.63 | 151.21 | 151.38 | 61.1K |
| 14:55 | 151.41 | 151.84 | 151.36 | 151.43 | 19.2K |