142.99
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 163.00 | 163.00 | 160.66 | 161.65 | 106.9K |
| 09:35 | 161.65 | 162.79 | 160.11 | 160.66 | 61.8K |
| 09:40 | 160.00 | 161.47 | 159.10 | 159.10 | 61.7K |
| 09:45 | 159.79 | 161.76 | 159.79 | 161.44 | 53.0K |
| 09:50 | 161.37 | 162.98 | 160.82 | 162.68 | 33.2K |
| 09:55 | 162.63 | 162.90 | 161.07 | 161.08 | 23.0K |
| 10:00 | 161.56 | 162.74 | 161.56 | 162.43 | 14.0K |
| 10:05 | 161.78 | 162.44 | 160.00 | 160.00 | 50.9K |
| 10:10 | 159.90 | 160.41 | 159.01 | 160.41 | 44.3K |
| 10:15 | 160.47 | 161.61 | 160.41 | 161.50 | 28.4K |
| 10:20 | 161.90 | 162.24 | 160.92 | 162.16 | 22.7K |
| 10:25 | 162.16 | 162.45 | 161.46 | 161.62 | 13.4K |
| 10:30 | 161.62 | 162.09 | 161.42 | 161.55 | 32.9K |
| 10:35 | 161.43 | 161.53 | 160.00 | 160.01 | 16.5K |
| 10:40 | 160.25 | 160.27 | 159.12 | 159.62 | 54.2K |
| 10:45 | 159.58 | 160.00 | 159.20 | 159.31 | 54.0K |
| 10:50 | 159.22 | 159.70 | 159.15 | 159.49 | 20.1K |
| 10:55 | 159.45 | 159.67 | 159.12 | 159.67 | 35.5K |
| 11:00 | 159.67 | 159.80 | 159.11 | 159.15 | 25.9K |
| 11:05 | 159.15 | 160.41 | 159.15 | 159.59 | 37.7K |
| 11:10 | 159.87 | 159.89 | 159.59 | 159.77 | 17.7K |
| 11:15 | 159.54 | 160.00 | 158.30 | 159.51 | 58.0K |
| 11:20 | 159.51 | 159.55 | 159.25 | 159.38 | 5.9K |
| 11:25 | 159.55 | 159.55 | 158.46 | 158.74 | 20.9K |
| 13:00 | 158.99 | 160.00 | 158.58 | 160.00 | 45.8K |
| 13:05 | 160.00 | 160.35 | 158.89 | 159.07 | 25.5K |
| 13:10 | 158.58 | 158.98 | 157.48 | 157.86 | 53.4K |
| 13:15 | 157.84 | 157.84 | 157.01 | 157.01 | 72.8K |
| 13:20 | 157.00 | 158.27 | 155.15 | 156.02 | 129.7K |
| 13:25 | 156.00 | 156.10 | 155.20 | 155.20 | 39.7K |
| 13:30 | 155.24 | 155.54 | 154.00 | 154.40 | 123.1K |
| 13:35 | 154.40 | 155.26 | 154.33 | 155.04 | 47.9K |
| 13:40 | 155.33 | 155.54 | 153.93 | 154.86 | 97.6K |
| 13:45 | 155.27 | 155.27 | 154.47 | 155.10 | 32.8K |
| 13:50 | 155.28 | 155.28 | 153.98 | 154.06 | 44.8K |
| 13:55 | 154.00 | 154.80 | 153.96 | 154.16 | 57.1K |
| 14:00 | 154.00 | 154.65 | 153.97 | 154.65 | 32.3K |
| 14:05 | 154.66 | 155.54 | 154.28 | 155.50 | 39.7K |
| 14:10 | 154.70 | 155.38 | 154.41 | 155.18 | 21.5K |
| 14:15 | 155.18 | 156.89 | 155.16 | 155.60 | 40.4K |
| 14:20 | 155.58 | 156.11 | 155.00 | 156.00 | 37.0K |
| 14:25 | 155.79 | 156.60 | 155.58 | 156.24 | 21.4K |
| 14:30 | 156.16 | 156.16 | 155.66 | 155.85 | 26.9K |
| 14:35 | 155.74 | 156.14 | 155.68 | 155.79 | 31.6K |
| 14:40 | 155.87 | 156.16 | 155.80 | 155.84 | 37.3K |
| 14:45 | 155.84 | 155.84 | 155.23 | 155.23 | 25.6K |
| 14:50 | 154.69 | 155.23 | 153.60 | 154.35 | 92.2K |
| 14:55 | 154.98 | 155.00 | 154.60 | 154.60 | 27.1K |