Shenzhen iN Cube Automation (301312)

301312
🏛️ China →
51.99
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 56.30 56.30 55.80 56.01 213.2K
09:35 56.03 56.30 55.88 55.90 146.8K
09:40 55.89 55.95 55.07 55.10 241.6K
09:45 55.18 55.57 55.16 55.44 103.6K
09:50 55.40 55.87 55.29 55.70 123.1K
09:55 55.70 55.84 55.43 55.43 64.1K
10:00 55.40 55.51 55.24 55.30 117.2K
10:05 55.28 55.28 55.11 55.24 124.9K
10:10 55.28 55.57 55.21 55.46 73.0K
10:15 55.50 55.72 55.45 55.69 82.8K
10:20 55.69 55.70 55.61 55.69 61.0K
10:25 55.68 56.13 55.53 56.12 111.1K
10:30 56.12 56.12 55.92 56.03 50.2K
10:35 56.03 56.03 55.60 55.60 57.9K
10:40 55.60 55.66 55.44 55.48 60.7K
10:45 55.48 55.56 55.31 55.40 62.5K
10:50 55.36 55.37 55.02 55.15 165.8K
10:55 55.21 55.25 55.05 55.20 101.7K
11:00 55.28 55.35 55.10 55.14 46.7K
11:05 55.18 55.39 55.14 55.39 35.0K
11:10 55.30 55.42 55.25 55.40 18.4K
11:15 55.28 55.33 55.12 55.23 35.0K
11:20 55.21 55.25 55.11 55.18 33.4K
11:25 55.19 55.23 55.13 55.16 36.2K
13:00 55.16 55.50 55.07 55.48 69.6K
13:05 55.48 55.58 55.39 55.40 42.5K
13:10 55.39 55.50 55.20 55.26 68.4K
13:15 55.15 55.26 55.08 55.08 36.5K
13:20 55.08 55.11 54.73 54.76 237.8K
13:25 54.76 54.84 54.66 54.78 148.5K
13:30 54.80 54.89 54.44 54.45 161.4K
13:35 54.45 54.45 54.27 54.43 125.3K
13:40 54.42 54.42 54.21 54.38 90.9K
13:45 54.30 54.48 54.30 54.46 61.1K
13:50 54.49 54.50 54.26 54.26 46.3K
13:55 54.20 54.47 54.18 54.30 66.3K
14:00 54.30 54.50 54.27 54.50 34.9K
14:05 54.50 54.85 54.41 54.50 31.1K
14:10 54.50 54.76 54.31 54.67 55.0K
14:15 54.72 54.89 54.67 54.70 41.5K
14:20 54.71 54.81 54.56 54.71 96.9K
14:25 54.71 55.14 54.70 55.00 83.6K
14:30 54.96 55.02 54.82 54.85 32.1K
14:35 54.85 54.85 54.72 54.74 42.7K
14:40 54.74 54.74 54.58 54.60 48.5K
14:45 54.60 54.60 54.32 54.32 90.2K
14:50 54.34 54.38 54.23 54.38 202.2K
14:55 54.37 54.40 54.35 54.35 44.6K
15:40 54.35 54.35 54.35 54.35 73.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles