Shenzhen iN Cube Automation (301312)

301312
🏛️ China →
51.99
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 56.83 56.93 56.30 56.40 381.0K
09:35 56.35 56.35 55.65 55.70 541.4K
09:40 55.68 55.70 55.10 55.60 533.8K
09:45 55.60 55.63 55.16 55.20 296.3K
09:50 55.20 55.25 55.09 55.10 374.9K
09:55 55.09 55.60 54.96 55.57 346.2K
10:00 55.56 56.71 55.49 56.36 318.6K
10:05 56.36 56.58 56.36 56.42 85.1K
10:10 56.39 57.30 56.38 57.00 214.2K
10:15 57.00 57.15 56.70 56.88 107.0K
10:20 56.94 57.21 56.82 57.10 172.0K
10:25 57.15 57.48 57.15 57.38 156.9K
10:30 57.36 57.38 56.99 56.99 69.8K
10:35 57.00 57.35 57.00 57.35 105.9K
10:40 57.32 57.45 57.23 57.45 75.2K
10:45 57.45 57.85 57.45 57.73 235.2K
10:50 57.74 58.00 57.74 57.94 165.9K
10:55 57.93 58.35 57.91 58.00 211.9K
11:00 58.00 58.00 57.74 57.80 48.5K
11:05 57.80 57.93 57.53 57.53 66.2K
11:10 57.52 57.78 57.50 57.75 42.5K
11:15 57.75 57.76 57.69 57.72 34.5K
11:20 57.72 57.98 57.65 57.98 57.6K
11:25 57.99 58.00 57.88 57.96 42.1K
13:00 58.00 58.25 58.00 58.20 113.2K
13:05 58.20 58.33 58.00 58.01 64.1K
13:10 58.01 58.02 57.81 57.91 42.4K
13:15 57.91 57.98 57.58 57.58 41.3K
13:20 57.57 57.57 57.04 57.34 67.1K
13:25 57.34 57.34 56.99 57.03 103.7K
13:30 57.13 57.56 57.13 57.30 30.1K
13:35 57.29 57.31 57.18 57.24 27.3K
13:40 57.24 57.33 57.23 57.30 41.5K
13:45 57.27 57.30 57.04 57.20 41.2K
13:50 57.20 57.23 57.11 57.12 26.1K
13:55 57.12 57.12 56.95 56.95 50.8K
14:00 56.95 57.01 56.78 56.89 58.9K
14:05 56.88 56.88 56.52 56.55 112.3K
14:10 56.52 56.54 56.05 56.28 117.6K
14:15 56.40 56.61 56.28 56.60 59.3K
14:20 56.59 56.59 56.18 56.18 78.5K
14:25 56.13 56.13 55.77 55.91 144.6K
14:30 55.91 56.00 55.70 55.92 77.0K
14:35 55.92 56.00 55.70 55.76 75.1K
14:40 55.71 55.72 55.21 55.72 127.9K
14:45 55.73 55.86 55.54 55.78 139.7K
14:50 55.78 55.99 55.78 55.89 115.6K
14:55 55.88 55.96 55.88 55.89 62.3K
15:40 55.89 55.89 55.89 55.89 34.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles