Shenzhen iN Cube Automation (301312)

301312
🏛️ China →
52.54
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.10 32.49 32.02 32.43 196.8K
09:35 32.47 32.65 32.47 32.63 109.4K
09:40 32.64 32.72 32.62 32.64 90.7K
09:45 32.61 32.84 32.61 32.67 163.0K
09:50 32.65 32.68 32.58 32.61 96.7K
09:55 32.58 32.62 32.53 32.59 95.7K
10:00 32.60 32.71 32.58 32.71 46.0K
10:05 32.67 32.69 32.55 32.57 45.5K
10:10 32.59 32.59 32.44 32.47 29.9K
10:15 32.45 32.45 32.31 32.36 29.0K
10:20 32.37 32.40 32.33 32.40 23.2K
10:25 32.39 32.40 32.34 32.40 23.3K
10:30 32.39 32.41 32.35 32.39 9.3K
10:35 32.39 32.46 32.38 32.46 12.6K
10:40 32.48 32.52 32.46 32.50 7.4K
10:45 32.52 32.53 32.38 32.41 14.2K
10:50 32.41 32.42 32.38 32.39 11.6K
10:55 32.38 32.41 32.36 32.37 10.5K
11:00 32.36 32.36 32.27 32.34 46.3K
11:05 32.34 32.34 32.29 32.31 17.7K
11:10 32.31 32.33 32.30 32.33 14.2K
11:15 32.33 32.44 32.33 32.41 18.8K
11:20 32.41 32.44 32.25 32.25 16.5K
11:25 32.34 32.44 32.34 32.35 11.7K
13:00 32.36 32.45 32.36 32.42 32.7K
13:05 32.42 32.45 32.38 32.41 5.8K
13:10 32.41 32.42 32.37 32.42 16.8K
13:15 32.43 32.43 32.38 32.38 10.3K
13:20 32.37 32.43 32.36 32.41 7.4K
13:25 32.42 32.42 32.39 32.40 9.6K
13:30 32.40 32.44 32.36 32.40 31.8K
13:35 32.41 32.43 32.37 32.41 10.6K
13:40 32.40 32.54 32.40 32.50 22.5K
13:45 32.50 32.61 32.49 32.53 40.3K
13:50 32.52 32.52 32.49 32.51 18.2K
13:55 32.52 32.58 32.50 32.55 15.5K
14:00 32.54 32.63 32.54 32.60 29.7K
14:05 32.57 32.62 32.54 32.59 19.9K
14:10 32.62 32.67 32.61 32.67 16.1K
14:15 32.68 32.68 32.59 32.62 31.0K
14:20 32.59 32.62 32.59 32.61 13.0K
14:25 32.61 32.63 32.58 32.62 5.7K
14:30 32.63 32.65 32.60 32.60 20.8K
14:35 32.61 32.65 32.60 32.65 21.8K
14:40 32.63 32.65 32.58 32.58 36.0K
14:45 32.61 32.63 32.58 32.60 35.6K
14:50 32.59 32.65 32.55 32.64 70.7K
14:55 32.64 32.65 32.62 32.65 19.8K
15:40 32.65 32.65 32.65 32.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles